Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Golden Token GOLD | US$0,01230 | 1,15% | -21,21% | - | US$118.806 | - |
| 3502 |  xMARK XMARK | US$0,9073 | 0,13% | -7,66% | - | US$132.662 | - |
| 3503 |  ECOC Financial Growth EFG | US$16,26 | 0,94% | -6,67% | - | US$116.841 | - |
| 3504 |  LoserChick CHICK | US$0,5454 | 1,67% | 26,66% | - | US$116.265 | - |
| 3505 |  Darwinia Crab Network CRING | US$0,003786 | 0,91% | -9,37% | - | US$117.091 | - |
| 3506 |  SafeBlast BLAST | US$0,000000002722 | 3,49% | -4,71% | - | US$116.326 | - |
| 3507 |  ShieldEX SLD | US$0,1960 | -9,48% | 1,33% | - | US$294.749 | - |
| 3508 |  LemoChain LEMO | US$0,01364 | 4,42% | 3,33% | - | US$114.762 | - |
| 3509 |  Alchemy ACOIN | US$0,7794 | 14,20% | 16,26% | - | US$116.364 | - |
| 3510 |  SpacePort Coin SPC | US$0,000000003055 | 1,14% | 0,00% | - | US$232.548 | - |
| 3511 |  MoonEdge MOONED | US$0,06646 | 4,32% | -6,80% | - | US$114.115 | - |
| 3512 |  Manifold Finance FOLD | US$9,47 | -19,49% | -38,90% | - | US$113.614 | - |
| 3513 |  3X Long TRX Token TRXBULL | US$0,5162 | 0,21% | -17,71% | - | US$113.224 | - |
| 3514 |  CryptoCart CC | US$9,91 | 7,61% | -4,08% | - | US$111.580 | - |
| 3515 |  Mars Mars | US$0,01558 | 1,12% | -7,00% | - | US$112.186 | - |
| 3516 |  Swampy SWAMP | US$1,83 | -6,34% | 17,56% | - | US$221.270 | - |
| 3517 |  JUST NETWORK JUS | US$0,003800 | -0,17% | 0,77% | - | US$111.884 | - |
| 3518 |  YAM V2 YAMV2 | US$12,96 | 0,03% | 0,02% | - | US$111.552 | - |
| 3519 |  PolkaTrail TRAIL | US$0,02187 | -3,76% | -10,44% | - | US$111.240 | - |
| 3520 |  MyToken MT | US$0,0009556 | 1,03% | -5,44% | - | US$111.103 | - |
| 3521 |  YFFS Finance YFFS | US$1,50 | -1,06% | 3,20% | - | US$111.040 | - |
| 3522 |  StarLink SLNV2 | US$0,003192 | 11,94% | -7,05% | - | US$110.923 | - |
| 3523 |  Bistroo BIST | US$0,1465 | 2,16% | -5,30% | - | US$110.085 | - |
| 3524 |  Seeder Finance LEAF | US$0,07144 | -1,19% | 23,68% | - | US$509.322 | - |
| 3525 |  Wrapped CrescoFin wCRES | US$15,99 | -1,96% | -8,85% | - | US$110.515 | - |
| 3526 |  Temtum TEM | US$0,8322 | 0,65% | 3,96% | - | US$110.533 | - |
| 3527 |  PIGX PIGX | US$0,02618 | -8,12% | -25,41% | - | US$116.204 | - |
| 3528 |  Zoe Cash ZOE | US$0,1722 | 2,21% | -4,05% | - | US$109.093 | - |
| 3529 |  ethArt ARTE | US$8,10 | 5,05% | 54,26% | - | US$105.180 | - |
| 3530 |  Feyorra FEY | US$0,005190 | -12,41% | 15,37% | - | US$116.918 | - |
| 3531 |  Military Finance MIL | US$0,000002502 | -4,56% | 6,41% | - | US$114.891 | - |
| 3532 |  LOVE EARTH COIN LEC | US$0,08022 | 1,16% | 10,53% | - | US$108.190 | - |
| 3533 |  BiShares BISON | US$5,21 | 1,06% | 22,01% | - | US$149.680 | - |
| 3534 |  Pippi Finance PIPI | US$0,03322 | 3,71% | -18,62% | - | US$61.226,06 | - |
| 3535 |  GogolCoin GOL | US$0,1324 | -15,61% | 0,82% | - | US$107.877 | - |
| 3536 |  DefiDollar DUSD | US$1,01 | 0,03% | 0,29% | - | US$107.854 | - |
| 3537 |  renFIL RENFIL | US$77,81 | -0,89% | 6,01% | - | US$106.342 | - |
| 3538 |  3x Long Bitcoin Cash Token BCHBULL | US$0,06825 | -3,57% | -16,39% | - | US$105.954 | - |
| 3539 |  Bankless DAO BANK | US$0,06099 | 19,17% | -1,62% | - | US$106.058 | - |
| 3540 |  CELEBPLUS CELEB | US$2,44 | 5,28% | 23,59% | - | US$112.681 | - |
| 3541 |  Safe Star SAFESTAR | US$0,000000007206 | -1,35% | -12,17% | - | US$108.366 | - |
| 3542 |  Lion Token LION | US$0,0006055 | -1,66% | 11,75% | - | US$142.169 | - |
| 3543 |  Artex ARTEX | US$0,008288 | 11,18% | 6,37% | - | US$103.407 | - |
| 3544 |  Latamcash LMCH | US$0,001575 | 33,32% | -49,99% | - | US$99.959,40 | - |
| 3545 |  Moma Protocol MOMAT | US$0,1886 | -4,24% | 14,77% | - | US$102.292 | - |
| 3546 |  Axion AXN | US$0,0001216 | 5,72% | 22,46% | - | US$98.916,37 | - |
| 3547 |  KittyCake KCAKE | US$0,000004932 | -2,90% | -8,61% | - | US$122.734 | - |
| 3548 |  Interest Bearing Defi Pulse Index BDPI | US$409,57 | 0,79% | -0,04% | - | US$101.919 | - |
| 3549 |  Moonfarm Finance MFO | US$0,3677 | 5,37% | 16,69% | - | US$140.542 | - |
| 3550 |  NEXTYPE NT | US$0,1067 | 4,42% | 18,98% | - | US$100.622 | - |
Tabel di atas menampilkan halaman 71 dari total 123 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.