Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Force For Fast FFF | US$0,003704 | -5,10% | -8,48% | - | US$69.854,07 | - |
| 3652 |  Limestone Network LIMEX | US$0,004626 | -11,48% | 230,29% | - | US$68.169,17 | - |
| 3653 |  Shield Network SHIELDNET | US$0,00004187 | -0,12% | -0,43% | - | US$204.991 | - |
| 3654 |  pETH18C pETH18C | US$13,21 | -1,72% | -11,11% | - | US$69.687,14 | - |
| 3655 |  POTENT PTT` | US$0,04586 | -0,40% | 0,00% | - | US$126.766 | - |
| 3656 |  Newinu NEWINU | US$0,000000000041 | 3,52% | -37,92% | - | US$171.130 | - |
| 3657 |  Fox Finance FOX | US$0,000000007506 | -8,51% | 29,34% | - | US$108.095 | - |
| 3658 |  LaunchX LNCHX | US$0,3453 | -7,26% | -9,19% | - | US$68.904,36 | - |
| 3659 |  CORN CORN | US$14,38 | 2,96% | -8,08% | - | US$68.176,08 | - |
| 3660 |  KEY KEY | US$0,0006878 | -0,56% | 8,91% | - | US$62.374,87 | - |
| 3661 |  Sekuritance SKRT | US$0,02278 | 8,30% | 11,67% | - | US$68.109,02 | - |
| 3662 |  Alphawolf Finance AWF | US$0,000000008333 | -0,45% | -10,85% | - | US$63.780,26 | - |
| 3663 |  MINDOL MIN | US$0,2314 | 7,01% | 22,30% | - | US$69.654,63 | - |
| 3664 |  Locklet LKT | US$0,01142 | -2,81% | 22,24% | - | US$105.623 | - |
| 3665 |  Brickchain Finance BRICK | US$0,0004661 | -0,42% | -3,49% | - | US$69.454,93 | - |
| 3666 |  ATTN ATTN | US$0,005006 | 1,22% | -10,74% | - | US$67.165,90 | - |
| 3667 |  KickPad KPAD | US$0,02025 | -9,24% | -9,23% | - | US$93.865,36 | - |
| 3668 |  ChainCade CHAINCADE | US$0,000000004604 | 2,01% | -0,52% | - | US$111.575 | - |
| 3669 |  CheCoin CHECOIN | US$0,00002155 | -16,58% | -72,47% | - | US$155.003 | - |
| 3670 |  KUN KUN | US$1,03 | -10,11% | 16,15% | - | US$433.603 | - |
| 3671 |  Ludos Protocol LUD | US$0,0001711 | -11,34% | -7,13% | - | US$66.107,48 | - |
| 3672 |  Tycoon TYC | US$0,05706 | -2,81% | -11,53% | - | US$66.269,76 | - |
| 3673 |  TOZEX TOZ | US$0,1567 | 1,32% | -45,48% | - | US$65.948,36 | - |
| 3674 |  Etherlite ETL | US$0,02773 | 0,05% | -12,86% | - | US$65.808,03 | - |
| 3675 |  Mercor Finance MRCR | US$0,03410 | -16,24% | 3,20% | - | US$76.284,59 | - |
| 3676 |  KogeCoin.io KOGECOIN | US$0,1197 | 0,00% | -12,01% | - | US$65.344,57 | - |
| 3677 |  Superbid SUPERBID | US$2,99 | 0,63% | -4,28% | - | US$64.886,79 | - |
| 3678 |  Astronaut NAUT | US$1,04 | -3,27% | -6,31% | - | US$104.842 | - |
| 3679 |  AquaGoat.Finance AQUAGOAT | US$0,000000000172 | -6,51% | -4,53% | - | US$149.111 | - |
| 3680 |  Lonelyfans LOF | US$0,000000003028 | -14,89% | 114,78% | - | US$298.204 | - |
| 3681 |  HappyCoin HAPPY | US$0,000000005904 | -15,53% | 18,28% | - | US$69.556,48 | - |
| 3682 |  Exen Coin EXEN | US$3,30 | 4,85% | 4,36% | - | US$62.749,64 | - |
| 3683 |  YEL.Finance YEL | US$0,01272 | -8,71% | 0,00% | - | US$127.915 | - |
| 3684 |  1x Short Bitcoin Token HEDGE | US$93,70 | -1,52% | -5,53% | - | US$60.557,54 | - |
| 3685 |  Loon Network LOON | US$0,01220 | 1,27% | -6,02% | - | US$62.415,07 | - |
| 3686 |  LinkToken LTK | US$0,01802 | 0,03% | 0,02% | - | US$62.139,10 | - |
| 3687 |  KCC MemePad KCCM | US$0,04477 | 20,71% | 0,00% | - | US$367.166 | - |
| 3688 |  SWAG Finance SWAG | US$0,04722 | -15,31% | 223,66% | - | US$60.733,02 | - |
| 3689 |  Itchiro Games JEM | US$1,64 | 1,04% | -18,12% | - | US$60.457,23 | - |
| 3690 |  BambooDeFi BAMBOO | US$0,2979 | 0,55% | 0,82% | - | US$64.447,12 | - |
| 3691 |  IAGON IAG | US$0,09030 | -3,12% | -24,08% | - | US$59.345,87 | - |
| 3692 |  Mover MOVE | US$0,6974 | 0,09% | 33,50% | - | US$60.163,25 | - |
| 3693 |  The Tokenized Bitcoin imBTC | US$49.296,64 | 0,71% | 4,08% | - | US$64.917,30 | - |
| 3694 |  TeslaSafe TESLASAFE | US$0,00000001894 | 4,31% | -18,76% | - | US$89.055,77 | - |
| 3695 |  Carbon Coin CBC | US$0,00000001724 | 2,69% | 5,19% | - | US$173.419 | - |
| 3696 |  MultiMillion MMM | US$0,04898 | 0,02% | -34,16% | - | US$59.462,09 | - |
| 3697 |  SafeHamsters SAFEHAMSTERS | US$0,000003939 | -3,15% | 101,74% | - | US$127.489 | - |
| 3698 |  PEACOCKCOIN PEKC | US$0,000000000032 | 0,12% | 61,47% | - | US$76.012,51 | - |
| 3699 |  MegaCryptoPolis MEGA | US$15,49 | -2,24% | -5,87% | - | US$60.355,24 | - |
| 3700 |  Basis Dollar BSD | US$0,02742 | -0,58% | 30,75% | - | US$58.340,55 | - |
Tabel di atas menampilkan halaman 74 dari total 123 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.