Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  GazeTV GAZE | US$0,002569 | 0,54% | 7,10% | - | US$101.012 | - |
| 3552 |  Release Project REL | US$0,00002052 | -0,72% | -10,62% | - | US$101.169 | - |
| 3553 |  Your Future Exchange YFX | US$0,2096 | -5,20% | 5,05% | - | US$99.582,61 | - |
| 3554 |  Experty Wisdom Token WIS | US$0,04639 | 0,80% | -10,92% | - | US$99.436,80 | - |
| 3555 |  toad.network TOAD | US$7,96 | -0,29% | 1,30% | - | US$125.783 | - |
| 3556 |  3X Short Cardano Token ADABEAR | US$0,00000002027 | 16,40% | -0,84% | - | US$98.523,03 | - |
| 3557 |  Greenheart CBD CBD | US$0,05230 | -22,59% | 59,24% | - | US$257.508 | - |
| 3558 |  VYNK CHAIN VYNC | US$0,2500 | -3,55% | 0,00% | - | US$97.983,83 | - |
| 3559 |  VIRVIA online shopping VDV | US$0,0001599 | 0,23% | 10,76% | - | US$97.631,83 | - |
| 3560 |  Beast Token BEAST | US$0,000006871 | -18,73% | 0,00% | - | US$97.492,40 | - |
| 3561 |  Olive.Cash OLIVE | US$0,3292 | 11,27% | 25,47% | - | US$185.893 | - |
| 3562 |  1TRONIC Network 1TRC | US$0,2064 | 0,12% | 5,44% | - | US$99.028,78 | - |
| 3563 |  HummingBird Finance HMNG | US$0,000000000070 | 1,75% | -3,81% | - | US$107.101 | - |
| 3564 |  LavaSwap LAVA | US$0,1160 | -2,36% | -9,11% | - | US$98.881,73 | - |
| 3565 |  CrossWallet CWT | US$0,01691 | -0,88% | -3,97% | - | US$338.407 | - |
| 3566 |  xDAI xDAI | US$1,00 | 0,15% | -0,03% | - | US$95.320,33 | - |
| 3567 |  RedShiba REDSHIBA | US$0,000000000001 | 1,79% | -34,86% | - | US$334.159 | - |
| 3568 |  PooCoin POOCOIN | US$3,37 | 2,22% | 12,98% | - | US$155.654 | - |
| 3569 |  The People's Coin PEEPS | US$0,00000002726 | -1,12% | 10,76% | - | US$94.985,64 | - |
| 3570 |  Empire Token EMPIRE | US$0,001329 | 68,87% | 124,39% | - | US$100.218 | - |
| 3571 |  Passive Income PSI | US$64,73 | 1,42% | -0,11% | - | US$93.490,20 | - |
| 3572 |  Spacelens SPACE | US$0,04208 | 16,52% | 0,61% | - | US$93.822,74 | - |
| 3573 |  The Everlasting Parachain ELP | US$1,41 | -0,32% | -20,56% | - | US$218.902 | - |
| 3574 |  Woofy WOOFY | US$0,03920 | 1,41% | 10,21% | - | US$93.203,57 | - |
| 3575 |  governance ZIL GZIL | US$157,17 | 1,59% | -4,82% | - | US$98.224,49 | - |
| 3576 |  Uhive HVE2 | US$0,001996 | 0,94% | -10,61% | - | US$92.772,83 | - |
| 3577 |  Orakuru ORK | US$0,2751 | -3,68% | -23,99% | - | US$261.555 | - |
| 3578 |  dFuture DFT | US$0,03934 | -0,18% | -3,36% | - | US$106.749 | - |
| 3579 |  MeetPle MPT | US$0,9644 | 0,54% | 1,03% | - | US$92.256,06 | - |
| 3580 |  Kesef Finance KSF | US$0,3965 | 2,99% | 2,46% | - | US$92.347,69 | - |
| 3581 |  CoinMerge CMERGE | US$0,0006350 | 30,43% | -7,27% | - | US$89.833,53 | - |
| 3582 |  PieDAO Balanced Crypto Pie BCP | US$3,70 | 1,26% | 3,35% | - | US$91.595,96 | - |
| 3583 |  APY Vision VISION | US$6,55 | 1,79% | 4,81% | - | US$91.525,82 | - |
| 3584 |  IDall IDALL | US$0,002178 | -26,17% | -33,04% | - | US$91.314,07 | - |
| 3585 |  Dextoken DEXG | US$4,75 | 18,04% | -1,43% | - | US$91.787,97 | - |
| 3586 |  EHash EHASH | US$0,2904 | 6,31% | -1,92% | - | US$90.826,58 | - |
| 3587 |  TRAVA.FINANCE TRAVA | US$0,01173 | -10,62% | 1,49% | - | US$228.228 | - |
| 3588 |  BUMooN BUMN | US$0,00000001405 | 68,31% | -18,80% | - | US$206.911 | - |
| 3589 |  Madagascar $TIME | US$0,000000001963 | -14,66% | 0,00% | - | US$247.831 | - |
| 3590 |  AMPnet Asset Platform and Exchange AAPX | US$2,44 | -14,07% | 48,05% | - | US$90.376,11 | - |
| 3591 |  ROPE Token ROPE | US$0,4204 | 7,56% | 72,15% | - | US$89.579,04 | - |
| 3592 |  Wifi Coin WIFI | US$0,3508 | 0,68% | 0,53% | - | US$88.169,50 | - |
| 3593 |  Freela FREL | US$0,005903 | 3,44% | 27,08% | - | US$90.096,73 | - |
| 3594 |  Shardus ULT | US$0,08469 | 0,28% | -20,40% | - | US$87.872,24 | - |
| 3595 |  MaidCoin $MAID | US$70,69 | -0,33% | 0,00% | - | US$87.692,77 | - |
| 3596 |  Mindsync MAI | US$0,02308 | -16,18% | -33,68% | - | US$87.575,15 | - |
| 3597 |  12Ships TSHP | US$0,0006286 | 0,38% | 3,93% | - | US$87.810,24 | - |
| 3598 |  Cryptocurrencies.ai CCAI | US$1,54 | -6,90% | 36,79% | - | US$87.205,33 | - |
| 3599 |  Night Life Crypto NLIFE | US$1,75 | 5,45% | -2,70% | - | US$93.887,88 | - |
| 3600 |  Meteorite.network METEOR | US$68,21 | -18,39% | 3,56% | - | US$86.319,86 | - |
Tabel di atas menampilkan halaman 72 dari total 123 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.