Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  YFi Management YEFIM | US$24,34 | 2,19% | -28,92% | - | US$57.005,83 | - |
| 3702 |  xWIN Finance XWIN | US$3,02 | -3,65% | -0,34% | - | US$72.794,93 | - |
| 3703 |  BUILD Finance BUILD | US$7,34 | -7,85% | -28,54% | - | US$58.155,88 | - |
| 3704 |  The Hash Speed THS | US$0,1105 | -1,38% | -10,09% | - | US$58.232,90 | - |
| 3705 |  Railgun RAIL | US$0,6770 | 0,62% | -36,15% | - | US$56.467,67 | - |
| 3706 |  TruBadger TRUBGR | US$0,00000002156 | 1,91% | 14,72% | - | US$86.807,23 | - |
| 3707 |  3X Long TomoChain Token TOMOBULL | US$0,003488 | 19,33% | 25,02% | - | US$57.510,66 | - |
| 3708 |  SpacePenguin PNGN | US$0,000000003303 | 0,03% | -14,20% | - | US$57.354,89 | - |
| 3709 |  Black Eye Galaxy BYG | US$0,06821 | 22,23% | 40,61% | - | US$102.268 | - |
| 3710 |  Universe Coin UNIS | US$0,002557 | -4,32% | -9,43% | - | US$56.650,78 | - |
| 3711 |  Rowan Token RWN | US$0,004212 | 3,67% | -0,83% | - | US$56.165,13 | - |
| 3712 |  VROOMGO VRGX | US$0,001855 | -3,11% | -35,44% | - | US$56.396,44 | - |
| 3713 |  Dragonbit DRGB | US$0,0001825 | 0,83% | 76,20% | - | US$56.012,29 | - |
| 3714 |  Keep3r BSC Network KP3RB | US$0,5103 | -11,19% | 13,20% | - | US$57.658,85 | - |
| 3715 |  Saturna SAT | US$0,000000007003 | -9,06% | 7,70% | - | US$88.808,84 | - |
| 3716 |  Chainsquare CHS | US$0,6376 | 1,62% | -32,07% | - | US$53.813,84 | - |
| 3717 |  Swop SWOP | US$16,43 | 4,09% | 2,29% | - | US$55.562,56 | - |
| 3718 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | -2,11% | -3,30% | - | US$55.505,87 | - |
| 3719 |  4ART Coin 4ART | US$0,09591 | 3,68% | 10,45% | - | US$55.211,26 | - |
| 3720 |  BSYS BSYS | US$0,002868 | 10,26% | -66,28% | - | US$54.815,25 | - |
| 3721 |  MDUKEY MDU | US$0,03297 | -2,29% | -5,36% | - | US$54.490,37 | - |
| 3722 |  MM Token MM | US$4,11 | -0,38% | 2,90% | - | US$54.748,17 | - |
| 3723 |  Manyswap MANY | US$0,02093 | -2,63% | 29,18% | - | US$59.237,23 | - |
| 3724 |  Joys Digital JOYS | US$0,009671 | 1,90% | 0,81% | - | US$54.319,33 | - |
| 3725 |  Findora FRA | US$0,01786 | 3,65% | -16,29% | - | US$53.683,98 | - |
| 3726 |  EIFI FINANCE EIFI | US$72,77 | -1,06% | -4,90% | - | US$98.996,90 | - |
| 3727 |  Black Diamond DIAMONDS | US$0,000001650 | -8,27% | 15,68% | - | US$58.116,02 | - |
| 3728 |  Alaya ATP | US$2,58 | 3,96% | 55,97% | - | US$53.345,41 | - |
| 3729 |  Jointer JNTR | US$0,05660 | -1,01% | -4,39% | - | US$55.755,92 | - |
| 3730 |  Lith Token LITH | US$0,002420 | 17,23% | 39,92% | - | US$53.095,41 | - |
| 3731 |  Monkey Token MBY | US$0,000000000004 | -18,30% | -52,25% | - | US$98.910,13 | - |
| 3732 |  Xenon Pay X2P | US$0,00000003561 | -0,55% | -1,02% | - | US$67.266,85 | - |
| 3733 |  Unslashed Finance USF | US$1,08 | -0,02% | -10,76% | - | US$39.521,10 | - |
| 3734 |  Zero Exchange ZERO | US$0,03193 | -5,67% | 12,73% | - | US$52.835,85 | - |
| 3735 |  DAppNode NODE | US$1,52 | 7,39% | 11,99% | - | US$52.712,52 | - |
| 3736 |  Prostarter PROT | US$0,06245 | 12,90% | -19,31% | - | US$52.407,05 | - |
| 3737 |  Stater STR | US$0,1059 | -2,36% | -7,63% | - | US$52.191,18 | - |
| 3738 |  Minds MINDS | US$3,00 | -2,37% | 4,88% | - | US$52.294,68 | - |
| 3739 |  Ziktalk ZIK | US$0,001041 | -1,91% | 0,89% | - | US$51.599,54 | - |
| 3740 |  Realfinance Network REFI | US$0,006145 | -4,21% | 11,26% | - | US$51.512,11 | - |
| 3741 |  Satopay Network STOP | US$0,002111 | 0,07% | 10,56% | - | US$51.467,25 | - |
| 3742 |  Cub Finance CUB | US$0,6659 | -1,19% | -4,01% | - | US$113.682 | - |
| 3743 |  DSYS DSYS | US$0,0009568 | -5,88% | -14,47% | - | US$50.911,94 | - |
| 3744 |  HAPY Coin HAPY | US$0,0004479 | 2,08% | 10,41% | - | US$52.182,98 | - |
| 3745 |  DAOhaus HAUS | US$17,28 | 41,83% | 41,53% | - | US$52.277,54 | - |
| 3746 |  AFEN Blockchain AFEN | US$0,01486 | -0,90% | 35,17% | - | US$109.242 | - |
| 3747 |  Mate MATE | US$0,5301 | -9,00% | 0,00% | - | US$177.358 | - |
| 3748 |  ETG Finance ETGF | US$0,5709 | -9,26% | 1,50% | - | US$50.386,69 | - |
| 3749 |  Shibance WOOF | US$0,02785 | 1,10% | 8,66% | - | US$78.581,60 | - |
| 3750 |  Bone BONE | US$0,08667 | 0,25% | 0,62% | - | US$49.996,05 | - |
Tabel di atas menampilkan halaman 75 dari total 123 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.