Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  KarenCoin KAREN | US$0,000000001862 | -18,39% | -33,73% | - | US$113.190 | - |
| 3852 |  ORO ORO | US$0,1168 | 23,30% | 29,03% | - | US$36.271,07 | - |
| 3853 |  Projekt Diamond DIAMND | US$0,00000001691 | -4,79% | -7,25% | - | US$36.016,81 | - |
| 3854 |  Bitcoin Asset BTA | US$0,6772 | 0,69% | 9,67% | - | US$44.138,10 | - |
| 3855 |  WardenSwap WAD | US$0,3942 | -2,18% | -9,12% | - | US$78.130,87 | - |
| 3856 |  GOMA Finance GOMA | US$0,000000001294 | 0,41% | 18,34% | - | US$98.955,97 | - |
| 3857 |  Sarcophagus SARCO | US$0,6924 | -0,26% | 35,72% | - | US$35.726,08 | - |
| 3858 |  REALPAY RAP | US$0,3946 | 0,83% | 4,76% | - | US$35.685,81 | - |
| 3859 |  ARTX Trading ARTX | US$0,3495 | -13,45% | 18,22% | - | US$35.685,71 | - |
| 3860 |  HyperGraph HGT | US$0,02330 | -4,78% | 11,60% | - | US$35.552,12 | - |
| 3861 |  MCS Token MCS | US$0,0001298 | 0,54% | -64,38% | - | US$35.268,26 | - |
| 3862 |  Mammon MMON | US$0,01731 | -13,91% | 8,15% | - | US$34.274,55 | - |
| 3863 |  Vulkania VLK | US$0,3968 | -1,42% | -13,81% | - | US$72.201,68 | - |
| 3864 |  Xrpalike Gene XAG | US$0,01287 | -0,32% | -3,26% | - | US$35.111,81 | - |
| 3865 |  Intelligent Investment Chain IIC | US$0,0001726 | 6,48% | -6,73% | - | US$34.543,99 | - |
| 3866 |  TheFutbolCoin TFC | US$0,2676 | -1,42% | -8,99% | - | US$34.359,31 | - |
| 3867 |  The Grand Banks GRAND | US$71,83 | 5,32% | 0,00% | - | US$62.759,39 | - |
| 3868 |  Pfizer tokenized stock FTX PFE | US$50,78 | 0,45% | 4,12% | - | US$34.109,36 | - |
| 3869 |  NFTTONE TONE | US$0,000000001790 | 28,74% | 203,58% | - | US$82.397,76 | - |
| 3870 |  UNIFI DeFi UNIFI | US$0,0006686 | 46,53% | -8,72% | - | US$34.359,51 | - |
| 3871 |  BabyPunks BPUNKS | US$29,32 | -8,54% | -64,78% | - | US$33.846,26 | - |
| 3872 |  Hey Bitcoin HYBN | US$0,03269 | 1,63% | -27,49% | - | US$33.851,84 | - |
| 3873 |  Royal BNB RB | US$0,00000005031 | -5,76% | 0,00% | - | US$80.736,53 | - |
| 3874 |  ElonTech ETCH | US$0,00001142 | -1,69% | 38,96% | - | US$88.803,47 | - |
| 3875 |  Mini Shiba MINISHIBA | US$0,000000007822 | -3,02% | 5,88% | - | US$90.742,11 | - |
| 3876 |  SafuYield Protocol SAFUYIELD | US$0,00000001942 | -13,55% | 0,00% | - | US$53.768,78 | - |
| 3877 |  Crusaders of Crypto CRUSADER | US$0,000000002560 | 3,87% | -17,57% | - | US$44.522,88 | - |
| 3878 |  SIMBA Storage Token SST | US$1,43 | 3,75% | -1,36% | - | US$33.581,47 | - |
| 3879 |  Iron IRON | US$0,9257 | 0,36% | 20,59% | - | US$33.509,08 | - |
| 3880 |  PayYoda YOT | US$0,03903 | -17,00% | 4,03% | - | US$33.473,73 | - |
| 3881 |  SWAPP Protocol SWAPP | US$0,01794 | -1,49% | -4,78% | - | US$33.463,34 | - |
| 3882 |  Useless USELESS | US$0,000000008186 | -0,37% | -38,15% | - | US$71.130,87 | - |
| 3883 |  Bafe io BAFE | US$0,000000002664 | -1,85% | 10,18% | - | US$34.024,62 | - |
| 3884 |  Cake Monster MONSTA | US$0,0005426 | 7,00% | 33,17% | - | US$52.193,22 | - |
| 3885 |  Mofi Finance MOFI | US$0,01658 | 44,09% | 20,08% | - | US$33.400,30 | - |
| 3886 |  Tianyu Finance TYC | US$0,3803 | -4,17% | -12,51% | - | US$134.671 | - |
| 3887 |  Future Of Finance Fund FFF | US$115,27 | 1,07% | 0,89% | - | US$33.085,22 | - |
| 3888 |  Metaverse NFT Index PLAY | US$2,37 | 4,64% | 7,84% | - | US$32.930,56 | - |
| 3889 |  Krypton Galaxy Coin KGC | US$0,0002628 | -6,46% | -15,11% | - | US$32.834,48 | - |
| 3890 |  Upper Dollar USDU | US$0,9973 | 0,03% | -0,03% | - | US$32.646,23 | - |
| 3891 |  NFTD Protocol NFTD | US$3,20 | 0,01% | 6,68% | - | US$31.892,23 | - |
| 3892 |  BABYXRP BBYXRP | US$0,000000008166 | -1,23% | -2,40% | - | US$104.050 | - |
| 3893 |  Ramifi Protocol RAM | US$0,09615 | 7,54% | -37,07% | - | US$32.409,34 | - |
| 3894 |  Cream ETH 2 CRETH2 | US$2.758,67 | 0,55% | -4,76% | - | US$32.296,45 | - |
| 3895 |  Soteria WSOTE | US$3,20 | -6,50% | 14,65% | - | US$12.567,17 | - |
| 3896 |  Eclipse ECP | US$0,000000007667 | 1,88% | -4,27% | - | US$106.989 | - |
| 3897 |  DOOS TOKEN DOOS | US$0,02812 | -4,22% | -5,21% | - | US$31.879,47 | - |
| 3898 |  Husky HUSKY | US$0,000000005618 | 8,60% | 40,53% | - | US$31.839,62 | - |
| 3899 |  TruePNL PNL | US$0,04240 | 10,05% | 43,10% | - | US$31.795,79 | - |
| 3900 |  Infinitee Finance INFTEE | US$0,008909 | -15,81% | -15,60% | - | US$49.177,72 | - |
Tabel di atas menampilkan halaman 78 dari total 123 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.