Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Meter Governance mapped by Meter.io eMTRG | US$2,23 | -2,21% | -12,59% | - | US$19.342,16 | - |
| 4052 |  OneSwap DAO Token ONES | US$1,06 | 1,31% | -1,60% | - | US$15.404,91 | - |
| 4053 |  InvestDex INVEST | US$0,05864 | 5,71% | -9,12% | - | US$25.566,65 | - |
| 4054 |  BabyBUSD BABYBUSD | US$0,000006238 | -8,11% | -30,60% | - | US$27.385,12 | - |
| 4055 |  StarbaseUniverse SUNI | US$0,000000001849 | -4,43% | 0,00% | - | US$29.457,76 | - |
| 4056 |  D Community DILI | US$0,0008683 | -1,17% | -0,90% | - | US$18.918,11 | - |
| 4057 |  Ainu Token AINU | US$0,000000000003 | 40,00% | -20,68% | - | US$22.990,17 | - |
| 4058 |  Gbrick GBX | US$0,003727 | -11,62% | 22,72% | - | US$18.758,85 | - |
| 4059 |  Vancat VANCAT | US$0,000000005304 | -1,82% | 3,91% | - | US$21.523,39 | - |
| 4060 |  Your Finance Decentralized YFD | US$4,27 | 3,92% | 7,58% | - | US$18.786,80 | - |
| 4061 |  Bali Coin BALI | US$0,02171 | -5,61% | -1,92% | - | US$18.553,95 | - |
| 4062 |  Emanate EMT | US$0,03409 | 11,72% | 88,75% | - | US$18.315,52 | - |
| 4063 |  moonwolf.io WOLF | US$0,000003703 | -7,60% | 6,28% | - | US$18.249,16 | - |
| 4064 |  ZoidPay ZPAY | US$0,06115 | 1,18% | -4,95% | - | US$18.260,76 | - |
| 4065 |  QChi Chain QHC | US$0,005744 | -0,70% | -6,49% | - | US$18.216,98 | - |
| 4066 |  Zeppelin DAO ZEP | US$0,000000005403 | 3,84% | 22,72% | - | US$23.728,85 | - |
| 4067 |  OTCBTC Token OTB | US$0,01745 | -8,51% | 56,56% | - | US$18.187,98 | - |
| 4068 |  HecoFi HFI | US$0,002982 | 1,05% | -9,88% | - | US$18.004,64 | - |
| 4069 |  Unique One RARE | US$0,4641 | 11,54% | 4,98% | - | US$17.840,11 | - |
| 4070 |  Celo Euro CEUR | US$1,18 | 0,95% | -0,52% | - | US$17.323,73 | - |
| 4071 |  WingShop WING | US$0,003114 | 9,68% | -24,70% | - | US$17.861,65 | - |
| 4072 |  Decentralized Mining Exchange DMC | US$0,04254 | -0,29% | 1,34% | - | US$17.529,72 | - |
| 4073 |  XRE Global XRE | US$0,00005288 | 9,52% | -12,38% | - | US$17.486,38 | - |
| 4074 |  ShibaCash SHIBACASH | US$0,000000007177 | 11,25% | -3,72% | - | US$20.649,09 | - |
| 4075 |  Arteon ARTEON | US$0,009496 | -16,65% | -22,93% | - | US$17.713,52 | - |
| 4076 |  Coinbase tokenized stock FTX COIN | US$257,61 | -0,60% | -2,31% | - | US$17.418,75 | - |
| 4077 |  Dotmoovs MOOV | US$0,01267 | -4,63% | 50,12% | - | US$50.008,49 | - |
| 4078 |  Widercoin WDR | US$0,006988 | 4,24% | 44,02% | - | US$17.275,66 | - |
| 4079 |  Ninja Doge $NINJADOGE | US$0,000000001252 | 6,65% | 7,73% | - | US$33.293,63 | - |
| 4080 |  Save Your Assets SYA | US$0,00000002054 | -1,19% | -1,20% | - | US$32.601,38 | - |
| 4081 |  Electric Cash ELCASH | US$35,92 | 16,26% | 16,96% | - | US$17.173,06 | - |
| 4082 |  junca Cash JCC | US$0,3603 | -8,95% | -15,99% | - | US$17.200,15 | - |
| 4083 |  Concern Poverty Chain CHY | US$0,000004165 | 25,51% | -54,64% | - | US$17.117,96 | - |
| 4084 |  Kauri KAU | US$0,5054 | -1,35% | -35,07% | - | US$17.043,85 | - |
| 4085 |  Bright Union BRIGHT | US$0,4149 | -3,50% | -21,35% | - | US$17.099,35 | - |
| 4086 |  Predix Network PRDX | US$0,3488 | 31,30% | 61,15% | - | US$16.987,11 | - |
| 4087 |  Blockmason Link BLINK | US$0,0001032 | -3,38% | -3,69% | - | US$17.621,04 | - |
| 4088 |  Nuts Gaming NUTSG | US$0,000000003466 | 8,34% | -7,72% | - | US$30.796,06 | - |
| 4089 |  BuckSwap BUCKS | US$0,02004 | -1,13% | 48,70% | - | US$16.985,45 | - |
| 4090 |  NFTShiba.Finance NFTSHIBA | US$0,000000000452 | -39,26% | 116,15% | - | US$26.000,93 | - |
| 4091 |  Lykke LKK | US$0,008818 | -1,07% | 5,12% | - | US$16.746,89 | - |
| 4092 |  Privapp Network bPRIVA | US$0,2691 | 6,33% | -21,01% | - | US$43.468,65 | - |
| 4093 |  Museum of Crypto Art MOCA | US$5,51 | -1,36% | -11,20% | - | US$16.615,14 | - |
| 4094 |  Boxer Inu BOXER | US$0,000000001371 | -5,79% | -7,14% | - | US$18.936,04 | - |
| 4095 |  HUP.LIFE HUP | US$0,000000001825 | -27,42% | 87,42% | - | US$35.340,89 | - |
| 4096 |  Myōbu MYOBU | US$0,000001590 | -3,88% | -20,57% | - | US$16.518,68 | - |
| 4097 |  Carrot CRT | US$0,1613 | -0,59% | 11,66% | - | US$16.368,83 | - |
| 4098 |  Dina DINA | US$0,00008813 | -2,87% | -0,63% | - | US$23.095,54 | - |
| 4099 |  EduCoin EDU | US$0,0001595 | 2,96% | -4,27% | - | US$16.250,85 | - |
| 4100 |  Rocket Boys RBOYS | US$0,000000001913 | -0,72% | -0,11% | - | US$34.003,82 | - |
Tabel di atas menampilkan halaman 82 dari total 123 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.