Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  LP 3pool Curve 3CRV | US$1,02 | 0,37% | 0,38% | - | US$14.049,78 | - |
| 4152 |  CoinMetro Token XCM | US$0,2085 | -1,73% | -2,42% | - | US$14.014,51 | - |
| 4153 |  BlockCDN BCDN | US$0,0008535 | -3,51% | -1,53% | - | US$13.938,15 | - |
| 4154 |  Flits FLS | US$0,7552 | 18,07% | 8,40% | - | US$13.974,52 | - |
| 4155 |  MoonToken MOONTOKEN | US$0,000000008764 | 13,96% | 17,25% | - | US$21.751,76 | - |
| 4156 |  Bimp.Finance BIMP | US$0,000000001241 | -8,49% | -26,51% | - | US$20.832,60 | - |
| 4157 |  GrowingFi GROW | US$17,27 | -6,63% | -39,16% | - | US$25.523,58 | - |
| 4158 |  CEEZEE SAFU SAFU | US$0,000003484 | -3,31% | -0,35% | - | US$16.597,40 | - |
| 4159 |  Cryptochrome CHM | US$0,03569 | 5,35% | -13,62% | - | US$13.775,41 | - |
| 4160 |  MyBricks $BRICKS | US$0,01479 | 0,84% | 37,39% | - | US$56.551,28 | - |
| 4161 |  Omni Real Estate Token ORT | US$0,05273 | -9,01% | 23,94% | - | US$24.950,20 | - |
| 4162 |  Umbria Network UMBR | US$0,9401 | 4,47% | 8,79% | - | US$13.715,51 | - |
| 4163 |  Travel Care TRAVEL | US$0,000001106 | -1,36% | 62,71% | - | US$30.585,60 | - |
| 4164 |  Moderna tokenized stock FTX MRNA | US$388,75 | 0,53% | 0,17% | - | US$13.520,37 | - |
| 4165 |  YUI Token YUI | US$4,02 | 0,54% | -1,96% | - | US$13.468,93 | - |
| 4166 |  Momo Protocol MOMO | US$0,003198 | -3,18% | -22,80% | - | US$13.863,60 | - |
| 4167 |  MangoChain MGP | US$0,007640 | -5,73% | -25,84% | - | US$13.533,44 | - |
| 4168 |  DFX Finance DFX | US$0,4762 | -0,40% | 38,53% | - | US$13.413,15 | - |
| 4169 |  Pussy Financial PUSSY | US$0,00002848 | -3,65% | -24,94% | - | US$13.082,02 | - |
| 4170 |  Fanspel FAN | US$0,2633 | -4,86% | -14,64% | - | US$16.220,21 | - |
| 4171 |  GOGO.finance GOGO | US$14,63 | -3,02% | -16,81% | - | US$13.933,68 | - |
| 4172 |  EurocoinToken ECTE | US$0,05006 | -6,02% | -6,98% | - | US$13.158,50 | - |
| 4173 |  Octans OCTA | US$0,00000001588 | -1,65% | 1,09% | - | US$23.884,90 | - |
| 4174 |  Converter.Finance CON | US$0,1307 | 0,02% | -3,96% | - | US$13.195,92 | - |
| 4175 |  Utopia Genesis Foundation UOP | US$0,1937 | 7,58% | -19,71% | - | US$13.087,04 | - |
| 4176 |  Moonarch.app MOONARCH | US$0,01424 | -0,08% | -3,94% | - | US$30.296,40 | - |
| 4177 |  Hithotx HITX | US$0,0005648 | -0,69% | 15,36% | - | US$12.858,67 | - |
| 4178 |  HebeBlock HEBE | US$0,004881 | -1,07% | -0,89% | - | US$12.744,80 | - |
| 4179 |  Smart Trade Coin TRADE | US$0,001459 | 31,54% | -46,55% | - | US$12.780,08 | - |
| 4180 |  AnimalHouse AHOUSE | US$0,000000002332 | 7,61% | 47,38% | - | US$12.748,96 | - |
| 4181 |  DEXTF Protocol DEXTF | US$0,2419 | 0,62% | -20,57% | - | US$12.692,57 | - |
| 4182 |  Mycro MYO | US$0,02863 | 0,37% | 13,81% | - | US$12.589,66 | - |
| 4183 |  Matic Aave Interest Bearing WETH MAWETH | US$3.210,10 | 0,06% | -1,61% | - | US$12.600,82 | - |
| 4184 |  Yield YLD | US$8,93 | -4,25% | -13,96% | - | US$12.558,54 | - |
| 4185 |  Fomo App PAPER | US$12,52 | -4,83% | -6,71% | - | US$12.542,09 | - |
| 4186 |  Super CoinView Token SCV | US$0,0006854 | -1,99% | 3,81% | - | US$19.503,38 | - |
| 4187 |  NairaX NIRX | US$0,003013 | -3,62% | 49,33% | - | US$12.601,88 | - |
| 4188 |  Libartysharetoken LST | US$0,1897 | 17,06% | -4,02% | - | US$12.485,18 | - |
| 4189 |  SaveTheWorld SAVE | US$0,000000002044 | -5,31% | 1,27% | - | US$15.542,68 | - |
| 4190 |  Fashion Coin FSHN | US$0,0000006275 | 2,48% | -18,61% | - | US$12.486,88 | - |
| 4191 |  Everyonescrypto EOC | US$0,01510 | 41,12% | -20,14% | - | US$12.355,86 | - |
| 4192 |  Scaleswap SCA | US$0,5668 | 2,84% | -0,84% | - | US$12.347,36 | - |
| 4193 |  τDoge ΤDOGE | US$0,04114 | -7,00% | -17,36% | - | US$16.519,87 | - |
| 4194 |  Digible DIGI | US$0,02864 | 4,95% | -3,70% | - | US$12.057,84 | - |
| 4195 |  0cash ZCH | US$0,01327 | 17,92% | 87,88% | - | US$12.014,01 | - |
| 4196 |  SafeWolf SW | US$0,000000000016 | -4,55% | -9,59% | - | US$22.471,78 | - |
| 4197 |  Freight Trust & Clearing Network EDI | US$0,0008143 | 2,98% | -31,06% | - | US$11.981,53 | - |
| 4198 |  PayRue (Propel) PROPEL | US$0,0005205 | -1,49% | -30,74% | - | US$21.900,82 | - |
| 4199 |  DEVA TOKEN DEVA | US$2,00 | 0,04% | 0,05% | - | US$11.975,63 | - |
| 4200 |  Dionpay DION | US$0,00006105 | -3,15% | -65,72% | - | US$11.854,17 | - |
Tabel di atas menampilkan halaman 84 dari total 123 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.