Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Krill KRILL | US$0,08003 | -11,16% | -29,23% | - | US$27.665,63 | - |
| 3952 |  RiceFarm Token RICE | US$0,3256 | -6,27% | -27,03% | - | US$77.592,24 | - |
| 3953 |  VersoView VVT | US$0,09905 | -3,49% | 15,22% | - | US$27.407,06 | - |
| 3954 |  MiniSwap MINI | US$0,03275 | -3,85% | 0,56% | - | US$27.288,56 | - |
| 3955 |  YouLive Coin UC | US$0,0002711 | 0,15% | 1,32% | - | US$27.255,57 | - |
| 3956 |  Bat True Share BTS | US$6,50 | 19,21% | 23,36% | - | US$42.617,78 | - |
| 3957 |  PhoenxiDefi Finance PNIXS | US$0,04427 | 5,75% | -41,09% | - | US$28.537,07 | - |
| 3958 |  YFIX Finance YFIX | US$3,37 | -5,05% | -10,93% | - | US$27.370,26 | - |
| 3959 |  NCAT Token NCAT | US$0,000000002770 | -7,42% | -9,69% | - | US$37.938,39 | - |
| 3960 |  United Bitcoin UBTC | US$1,14 | 2,81% | -0,84% | - | US$27.275,77 | - |
| 3961 |  Guarded Ether GETH | US$2.569,52 | -7,78% | -8,12% | - | US$26.953,04 | - |
| 3962 |  Upper Pound GBPU | US$1,39 | 0,01% | -0,06% | - | US$26.898,60 | - |
| 3963 |  LimitSwap LIMIT | US$35,05 | -7,73% | -23,12% | - | US$26.822,83 | - |
| 3964 |  FOCV FOCV | US$0,009266 | -0,23% | 13,07% | - | US$26.962,20 | - |
| 3965 |  Mithril Share MIS | US$1,85 | -2,41% | 0,62% | - | US$26.823,96 | - |
| 3966 |  Quantfury Token QTF | US$9,12 | -0,20% | 29,19% | - | US$26.602,91 | - |
| 3967 |  Mars Ecosystem Token XMS | US$0,04989 | 3,09% | 8,30% | - | US$43.711,30 | - |
| 3968 |  CheeseSwap CHS | US$0,05385 | -16,05% | 5,31% | - | US$28.222,66 | - |
| 3969 |  Bitcrush CRUSH | US$0,4128 | 1,17% | 3,78% | - | US$38.656,11 | - |
| 3970 |  Dogira DOGIRA | US$0,09677 | -9,67% | -7,02% | - | US$22.787,49 | - |
| 3971 |  Bankcoin BANK | US$0,001333 | 4,88% | 30,53% | - | US$29.671,58 | - |
| 3972 |  UCoin UCOIN | US$0,6581 | 5,87% | -34,31% | - | US$26.041,82 | - |
| 3973 |  NanTrade NAN | US$0,2136 | 13,42% | 17,80% | - | US$26.255,69 | - |
| 3974 |  MoonBear.finance MBF | US$0,000002336 | 1,45% | -41,10% | - | US$41.760,64 | - |
| 3975 |  FANBI TOKEN FBT | US$0,001753 | 2,37% | -5,03% | - | US$25.816,28 | - |
| 3976 |  Nano Dogecoin NDC | US$0,000000008817 | 2,34% | 10,54% | - | US$433.177 | - |
| 3977 |  Spice SPICE | US$0,0009235 | 2,96% | -6,35% | - | US$25.766,50 | - |
| 3978 |  Warrior Token WAR | US$0,01516 | 2,06% | 0,60% | - | US$25.733,17 | - |
| 3979 |  SPICE SPICE | US$0,3125 | -4,69% | 54,38% | - | US$25.253,56 | - |
| 3980 |  ShineChain SHE | US$0,0005806 | -2,46% | -9,98% | - | US$23.888,42 | - |
| 3981 |  Nftfy NFTFY | US$0,1223 | 8,20% | 24,13% | - | US$29.372,58 | - |
| 3982 |  Tcake TCAKE | US$0,006601 | -10,95% | -2,91% | - | US$31.357,92 | - |
| 3983 |  DOOR DOOR | US$0,6095 | -1,35% | 26,78% | - | US$24.982,01 | - |
| 3984 |  EQO EQO | US$0,5633 | 2,41% | -25,24% | - | US$24.597,83 | - |
| 3985 |  Nimbus NBU | US$0,1793 | 6,01% | -1,99% | - | US$24.557,89 | - |
| 3986 |  Foliowatch FWATCH | US$0,001052 | 4,91% | -4,37% | - | US$25.201,13 | - |
| 3987 |  Copiosa Coin COP | US$0,02161 | 2,79% | -27,51% | - | US$103.922 | - |
| 3988 |  Eloin ELOIN | US$0,00000002088 | 2,79% | 0,00% | - | US$44.120,60 | - |
| 3989 |  UltimoGG ULTGG | US$0,000000008865 | 0,42% | 5,46% | - | US$76.802,90 | - |
| 3990 |  Upper Euro EURU | US$1,19 | 0,02% | -0,47% | - | US$24.146,19 | - |
| 3991 |  wanUSDC WANUSDC | US$1,01 | 0,65% | 1,35% | - | US$24.419,55 | - |
| 3992 |  NFTBlackMarket NBM | US$0,000000004195 | -12,21% | 0,00% | - | US$36.373,89 | - |
| 3993 |  Interest Bearing ETH ibETH | US$3.465,60 | 0,18% | -2,94% | - | US$23.969,87 | - |
| 3994 |  Crypto Puffs PUFFS | US$0,0003413 | -1,14% | -76,81% | - | US$281.910 | - |
| 3995 |  Earnable EARN | US$0,000000001145 | -0,65% | 41,48% | - | US$126.118 | - |
| 3996 |  Lightning LIGHT | US$0,1010 | -1,40% | 54,36% | - | US$37.841,64 | - |
| 3997 |  ZCore Finance ZEFI | US$0,2443 | -3,47% | -7,77% | - | US$39.457,61 | - |
| 3998 |  Polystarter.net POLR | US$0,2630 | 9,46% | 36,75% | - | US$23.160,94 | - |
| 3999 |  MoonStar MOONSTAR | US$0,000000002948 | -4,94% | -32,28% | - | US$53.057,26 | - |
| 4000 |  Libfx LIBFX | US$0,01040 | -21,65% | -14,95% | - | US$15.914,83 | - |
Tabel di atas menampilkan halaman 80 dari total 123 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.