Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BSC Gold BSCGOLD | US$0,0003480 | 2,43% | -10,63% | - | US$42.508,69 | - |
| 3802 |  SafeLaunch SFEX | US$0,4719 | -4,79% | -7,82% | - | US$61.271,24 | - |
| 3803 |  PUML Better Health PUML | US$0,02257 | -6,75% | -4,55% | - | US$41.888,94 | - |
| 3804 |  AzeusX AZX | US$0,2564 | 0,06% | 5,67% | - | US$42.193,34 | - |
| 3805 |  Freeliquid FL | US$0,8886 | -19,73% | -10,26% | - | US$41.807,37 | - |
| 3806 |  Evai.io EVAI | US$0,5787 | -0,88% | 10,70% | - | US$41.838,92 | - |
| 3807 |  PhoenixDefi.Finance PNIX | US$0,006872 | -5,32% | -13,49% | - | US$42.731,40 | - |
| 3808 |  HaggleX HAG | US$0,9106 | 0,52% | 43,54% | - | US$40.734,37 | - |
| 3809 |  BasketCoin BSKT | US$0,1323 | -12,67% | -18,71% | - | US$41.431,76 | - |
| 3810 |  OpenAlexa Protocol OAP | US$3,71 | 6,70% | -9,32% | - | US$41.614,17 | - |
| 3811 |  Frenchie Network FREN | US$0,0000003753 | 18,47% | -2,12% | - | US$48.827,16 | - |
| 3812 |  Mello Token MELLO | US$0,01369 | 1,94% | -28,52% | - | US$85.948,99 | - |
| 3813 |  Bitspawn SPWN | US$0,004125 | 4,65% | -15,56% | - | US$41.274,21 | - |
| 3814 |  CatBread CATBREAD | US$0,000000002164 | 28,22% | -41,29% | - | US$117.843 | - |
| 3815 |  Strite STRI | US$0,1988 | 6,68% | -13,07% | - | US$71.427,54 | - |
| 3816 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$81.328,25 | - |
| 3817 |  ASYAGRO ASY | US$0,002366 | -18,78% | -16,21% | - | US$40.777,44 | - |
| 3818 |  Foxy Equilibrium Foxy | US$0,6682 | -6,08% | -8,03% | - | US$132.420 | - |
| 3819 |  BIXBCOIN BIXB | US$52,55 | 2,96% | -18,71% | - | US$40.609,84 | - |
| 3820 |  Sustainable Energy Token SET | US$0,000000000390 | 0,07% | -13,33% | - | US$41.105,14 | - |
| 3821 |  CoinMeet MEET | US$0,007611 | 0,78% | -2,64% | - | US$40.420,75 | - |
| 3822 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001498 | -0,09% | -9,04% | - | US$40.015,33 | - |
| 3823 |  BinStarter BSR | US$0,7084 | -0,82% | 0,00% | - | US$53.842,53 | - |
| 3824 |  VinDax Coin VD | US$0,01654 | 1,74% | 10,56% | - | US$40.124,67 | - |
| 3825 |  RichCity RICH | US$0,000000003528 | -2,14% | -24,14% | - | US$106.089 | - |
| 3826 |  KingMoney KIM | US$458,92 | -4,17% | 2,22% | - | US$39.914,51 | - |
| 3827 |  JD Coin JDC | US$0,1112 | -0,76% | 3,09% | - | US$39.811,53 | - |
| 3828 |  Pantos PAN | US$0,1660 | -5,50% | 10,22% | - | US$39.661,66 | - |
| 3829 |  JFIN JFC | US$0,2612 | 0,67% | -0,89% | - | US$39.560,47 | - |
| 3830 |  Upfire UPR | US$0,004450 | 23,23% | 7,70% | - | US$39.579,15 | - |
| 3831 |  USDL USDL | US$0,9857 | -0,16% | 2,29% | - | US$39.218,86 | - |
| 3832 |  Wolfystreetbets WOLFY | US$0,006113 | -0,40% | 53,49% | - | US$39.115,44 | - |
| 3833 |  CYCAN NETWORK CYN | US$0,7081 | 9,72% | -25,17% | - | US$93.625,73 | - |
| 3834 |  Nitroex NTX | US$0,001502 | 30,18% | 27,27% | - | US$37.102,03 | - |
| 3835 |  POP POP! | US$0,1673 | 2,80% | -10,80% | - | US$38.714,96 | - |
| 3836 |  Crypto Excellence CE | US$3,34 | 17,39% | 30,04% | - | US$38.621,02 | - |
| 3837 |  YAS YAS | US$0,04539 | -7,57% | -16,27% | - | US$38.463,32 | - |
| 3838 |  Vinci VINCI | US$7,34 | 0,78% | 4,82% | - | US$38.460,34 | - |
| 3839 |  MoonWilly MNWL | US$0,001321 | -5,78% | 62,79% | - | US$88.151,78 | - |
| 3840 |  Basis Dollar Share BSDS | US$0,1503 | 7,42% | 5,20% | - | US$38.374,30 | - |
| 3841 |  Tamy Token TMT | US$0,05427 | -1,85% | 12,98% | - | US$37.836,89 | - |
| 3842 |  Proxy PRXY | US$8,08 | -13,21% | -3,30% | - | US$37.774,73 | - |
| 3843 |  NNB Token NNB | US$0,001092 | -13,89% | -19,95% | - | US$37.292,29 | - |
| 3844 |  SatoExchange Token SATX | US$0,003537 | -0,20% | -3,06% | - | US$37.227,38 | - |
| 3845 |  Sting Defi SDFI | US$1,23 | -1,81% | 3,46% | - | US$38.505,15 | - |
| 3846 |  AstroElon ELONONE | US$0,00000001331 | 16,92% | 34,61% | - | US$37.079,70 | - |
| 3847 |  POP Network Token POP | US$0,002150 | -0,54% | -7,15% | - | US$36.471,16 | - |
| 3848 |  WasabiX WASABI | US$5,35 | -2,61% | -10,65% | - | US$36.913,40 | - |
| 3849 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,08 | -1,83% | 4,23% | - | US$36.796,98 | - |
| 3850 |  FarmHero HONOR | US$0,01913 | -3,11% | -9,22% | - | US$36.758,73 | - |
Tabel di atas menampilkan halaman 77 dari total 123 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.