Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BLOCKMAX OCB | US$0,08250 | 16,31% | -1,63% | - | US$16.128,79 | - |
| 4102 |  Tiki Token TIKI | US$0,005842 | -1,96% | -13,24% | - | US$40.836,44 | - |
| 4103 |  Premia PREMIA | US$0,3827 | 0,85% | -5,60% | - | US$14.593,69 | - |
| 4104 |  Capital.Finance CAP | US$6,11 | 2,92% | -36,75% | - | US$15.759,53 | - |
| 4105 |  BabyDoge ETH BABYDOGE | US$0,000000001425 | 12,98% | -62,73% | - | US$15.790,21 | - |
| 4106 |  DeFi City DFC | US$0,05499 | -16,38% | -24,55% | - | US$22.180,32 | - |
| 4107 |  BNB Diamond BNBD | US$0,000000005657 | -11,31% | -31,64% | - | US$17.186,87 | - |
| 4108 |  RFOX Finance VFOX | US$0,8794 | -1,65% | 4,17% | - | US$86.871,54 | - |
| 4109 |  Global Digital Content GDC | US$0,005925 | -33,71% | -14,17% | - | US$15.631,41 | - |
| 4110 |  Secured MoonRat Token SMRAT | US$0,000000004736 | -2,86% | -4,71% | - | US$59.924,61 | - |
| 4111 |  NFTSwaps SWAPS | US$0,1212 | 0,47% | 5,35% | - | US$16.240,31 | - |
| 4112 |  Shrew SHREW | US$0,001240 | -4,12% | 21,60% | - | US$42.089,48 | - |
| 4113 |  LUXOCHAIN LUXO | US$0,2240 | 5,92% | 3,23% | - | US$15.568,43 | - |
| 4114 |  PorkSwap PSWAP | US$0,9461 | -13,12% | -25,34% | - | US$18.997,68 | - |
| 4115 |  American Shiba USHIBA | US$0,000000000065 | -33,23% | -34,39% | - | US$15.423,32 | - |
| 4116 |  Rewards RWD | US$0,01187 | -1,93% | -14,38% | - | US$16.575,13 | - |
| 4117 |  3X Short Chainlink Token LINKBEAR | US$0,00000003949 | -0,11% | -2,86% | - | US$12.305,11 | - |
| 4118 |  bRing.Finance BRNG | US$0,9573 | 1,14% | 0,00% | - | US$33.366,93 | - |
| 4119 |  DashSports DASS | US$0,00000002069 | -4,29% | 0,39% | - | US$33.813,91 | - |
| 4120 |  ExzoCoin 2.0 EXZO | US$0,0001696 | -2,49% | 0,96% | - | US$26.652,04 | - |
| 4121 |  Coral Swap CORAL | US$0,2920 | -1,87% | 2,85% | - | US$15.063,68 | - |
| 4122 |  1-UP 1-UP | US$0,02974 | -3,27% | -7,82% | - | US$14.942,57 | - |
| 4123 |  Save Ralph RALPH | US$0,000000004171 | 5,38% | -17,42% | - | US$34.310,19 | - |
| 4124 |  Aquari AQUARI | US$0,00002269 | -0,41% | -2,75% | - | US$13.485,87 | - |
| 4125 |  sYSL SYSL | US$6,38 | -5,87% | 0,00% | - | US$86.755,41 | - |
| 4126 |  Supermoon OSM | US$0,000000003993 | 6,03% | -21,08% | - | US$18.296,42 | - |
| 4127 |  SimpleChain SIMPLE | US$0,09460 | -4,09% | -6,94% | - | US$14.796,96 | - |
| 4128 |  Baby Shark SHARK | US$0,000000002033 | -5,45% | -2,66% | - | US$19.898,52 | - |
| 4129 |  LYFE LYFE | US$0,04816 | -0,63% | -1,02% | - | US$14.742,14 | - |
| 4130 |  BaTorrent BA | US$0,0001031 | 6,74% | -17,42% | - | US$14.716,16 | - |
| 4131 |  Chickenkebab Finance CHIK | US$0,005062 | -2,41% | -6,39% | - | US$14.324,67 | - |
| 4132 |  EthereumPay EPAY | US$0,000001132 | -1,42% | -10,49% | - | US$14.717,91 | - |
| 4133 |  City Coin CITY | US$0,1105 | 0,83% | -1,40% | - | US$14.096,68 | - |
| 4134 |  Ludena Protocol LDN | US$0,4187 | -2,28% | 3,27% | - | US$13.148,91 | - |
| 4135 |  Privi TRAX TRAX | US$0,1200 | -0,79% | 5,77% | - | US$34.299,44 | - |
| 4136 |  Libonomy LBY | US$0,6028 | 2,32% | 2,69% | - | US$14.582,81 | - |
| 4137 |  Web Coin Pay WEC | US$0,1555 | 1,32% | -8,74% | - | US$14.582,06 | - |
| 4138 |  Promotion Coin PC | US$0,00007554 | -6,32% | -6,74% | - | US$14.467,62 | - |
| 4139 |  Block Duelers NFT Battles BDT | US$40,62 | -3,63% | -5,19% | - | US$14.575,34 | - |
| 4140 |  Fanfare FAN | US$0,002265 | 1,90% | -27,12% | - | US$14.553,62 | - |
| 4141 |  CroxSwap CROX | US$0,1240 | -2,61% | -0,24% | - | US$17.730,06 | - |
| 4142 |  Aloha ALOHA | US$0,02057 | 3,32% | 2,90% | - | US$14.295,86 | - |
| 4143 |  SteakBankFinance SBF | US$0,004271 | 2,36% | -2,99% | - | US$60.749,31 | - |
| 4144 |  PancakeFork Finance CAKF | US$0,03611 | -29,13% | 83,24% | - | US$24.818,09 | - |
| 4145 |  Cocktail COCKTAIL | US$0,001787 | -1,03% | -8,66% | - | US$46.423,05 | - |
| 4146 |  Freecash FCH | US$0,02708 | -1,36% | -2,20% | - | US$14.317,94 | - |
| 4147 |  ViceToken VICEX | US$0,00000002465 | 16,58% | 0,00% | - | US$14.230,02 | - |
| 4148 |  Amazon tokenized stock FTX AMZN | US$3.208,50 | 0,48% | -2,35% | - | US$14.228,29 | - |
| 4149 |  SMARTPAD PAD | US$0,02323 | -6,53% | -10,02% | - | US$14.210,53 | - |
| 4150 |  SpaceGrime GRIMEX | US$0,000000000017 | -17,53% | -32,54% | - | US$21.357,33 | - |
Tabel di atas menampilkan halaman 83 dari total 123 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.