Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  NotSafeMoon NOTSAFEMOON | US$0,000000001249 | 1,21% | 0,82% | - | US$9.698,23 | - |
| 4252 |  Hyper Deflate HDFL | US$0,00000007575 | 7,82% | -12,92% | - | US$14.827,36 | - |
| 4253 |  iBNB IBNB | US$0,000000002021 | -4,06% | -15,81% | - | US$23.073,61 | - |
| 4254 |  PathFund PATH | US$0,000000005042 | -3,15% | -11,72% | - | US$17.185,45 | - |
| 4255 |  Orca ORCA | US$4,09 | 2,28% | 51,54% | - | US$9.539,84 | - |
| 4256 |  Pornstar STAR | US$0,000000000879 | -0,15% | -92,61% | - | US$9.551,80 | - |
| 4257 |  Stellar Diamond XLD | US$0,000001081 | 4,67% | -1,25% | - | US$21.100,62 | - |
| 4258 |  Catgirl CATGIRL | US$0,000000000042 | 0,56% | 30,66% | - | US$20.402,39 | - |
| 4259 |  CoinSwap Space CSS | US$2,48 | 0,21% | -7,82% | - | US$16.454,55 | - |
| 4260 |  Potentiam PTM | US$0,02171 | -1,42% | 2,44% | - | US$9.387,98 | - |
| 4261 |  WhaleRoom WHL | US$4,36 | -4,03% | -8,53% | - | US$9.393,93 | - |
| 4262 |  $OFC Coin OFC | US$0,0000006798 | 3,36% | 45,26% | - | US$9.349,80 | - |
| 4263 |  GSENetwork GSE | US$0,00003223 | -10,53% | -1,14% | - | US$9.296,36 | - |
| 4264 |  Nadeshiko NDSK | US$0,0006005 | 0,03% | 5,13% | - | US$9.294,65 | - |
| 4265 |  Binance Smart Chain Girl BSCGIRL | US$0,02250 | -5,90% | 2,39% | - | US$9.247,22 | - |
| 4266 |  EsportsPro ESPRO | US$0,05983 | 0,11% | -0,05% | - | US$9.242,28 | - |
| 4267 |  Gstcoin GST | US$0,1745 | 0,35% | -3,27% | - | US$9.331,75 | - |
| 4268 |  Litecash CASH | US$0,008393 | 3,70% | 14,91% | - | US$9.176,73 | - |
| 4269 |  Cometh MUST | US$103,53 | 0,55% | -8,36% | - | US$9.168,10 | - |
| 4270 |  Nydronia NIA | US$0,0003661 | 0,96% | 1,96% | - | US$9.117,32 | - |
| 4271 |  Kelpie Inu KELPIE | US$0,000000000330 | -1,17% | -38,76% | - | US$9.112,11 | - |
| 4272 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$40,43 | 0,85% | 3,67% | - | US$9.103,34 | - |
| 4273 |  Papel Token PAPEL | US$0,00000003464 | -9,38% | 14,63% | - | US$12.124,58 | - |
| 4274 |  PrivacySwap PRV | US$2,41 | -0,64% | -15,43% | - | US$21.197,39 | - |
| 4275 |  EloniumCoin ELNC | US$0,000001304 | -10,37% | 234,27% | - | US$17.872,78 | - |
| 4276 |  X-Block IX | US$0,00007202 | 0,99% | -4,95% | - | US$9.186,95 | - |
| 4277 |  Alium Finance ALM | US$0,08525 | 0,43% | 17,35% | - | US$15.985,76 | - |
| 4278 |  Euler Tools EULER | US$0,04832 | 3,65% | -11,09% | - | US$12.453,35 | - |
| 4279 |  Renascent Finance RENASCENT | US$0,6205 | -0,32% | -4,01% | - | US$8.979,84 | - |
| 4280 |  Chicken KFC | US$8,19 | -2,72% | -9,34% | - | US$8.895,74 | - |
| 4281 |  3X Short Algorand Token ALGOBEAR | US$0,00000002096 | 8,68% | -57,62% | - | US$8.878,83 | - |
| 4282 |  Havens Nook HXN | US$0,1098 | -18,53% | -9,50% | - | US$8.767,64 | - |
| 4283 |  IFToken IFT | US$0,004311 | -0,74% | 7,29% | - | US$7.839,91 | - |
| 4284 |  Bingus Token BINGUS | US$0,0000006473 | -4,86% | 39,00% | - | US$8.698,37 | - |
| 4285 |  LockTrip LOC | US$5,93 | -1,75% | -3,23% | - | US$8.697,45 | - |
| 4286 |  Bulk BULK | US$0,03161 | -8,02% | 23,12% | - | US$8.667,81 | - |
| 4287 |  unilock.network UNL | US$0,04532 | -4,62% | -15,64% | - | US$8.621,93 | - |
| 4288 |  BULL FINANCE BULL | US$0,000000004664 | 0,44% | -8,07% | - | US$59.968,69 | - |
| 4289 |  CircleSwap CIR | US$0,3774 | -3,85% | 5,01% | - | US$8.572,14 | - |
| 4290 |  Level01 LVX | US$0,005760 | 2,56% | 4,15% | - | US$8.548,35 | - |
| 4291 |  N1CE N1CE | US$0,01744 | 7,50% | 29,56% | - | US$21.723,78 | - |
| 4292 |  ThingsOperatingSystem TOS | US$0,001939 | -3,59% | -11,07% | - | US$8.473,43 | - |
| 4293 |  Birthday Cake BDAY | US$0,01707 | 26,90% | -18,65% | - | US$11.619,92 | - |
| 4294 |  LunarSwap LUNAR | US$0,00009387 | 4,85% | 1,41% | - | US$23.191,53 | - |
| 4295 |  Sensible.Finance SENSI | US$0,00000001221 | -5,75% | -29,98% | - | US$15.920,38 | - |
| 4296 |  sETH SETH | US$3.235,72 | -0,08% | -1,59% | - | US$8.228,15 | - |
| 4297 |  Puppies Network PPN | US$0,000000003790 | -3,17% | -31,57% | - | US$8.227,72 | - |
| 4298 |  AfterBack AFTRBCK | US$0,002072 | -15,10% | 0,00% | - | US$8.196,52 | - |
| 4299 |  Raptor Token RAPTR | US$0,000000000621 | -6,82% | -47,94% | - | US$14.403,50 | - |
| 4300 |  Cenfura Token XCF | US$0,09543 | 21,25% | 13,03% | - | US$8.200,12 | - |
Tabel di atas menampilkan halaman 86 dari total 123 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.