Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Social Rocket ROCKS | US$0,2061 | -1,10% | -15,00% | - | US$4.495,70 | - |
| 4452 |  Decubate DCB | US$0,02295 | -0,89% | 6,62% | - | US$11.558,59 | - |
| 4453 |  Quasarcoin QAC | US$0,008876 | 9,56% | -27,25% | - | US$4.482,65 | - |
| 4454 |  Puriever PURE | US$0,02332 | -2,13% | -0,37% | - | US$4.487,07 | - |
| 4455 |  Golden Ratio Coin GOLDR | US$0,1680 | 6,38% | -21,04% | - | US$4.469,78 | - |
| 4456 |  UCROWDME UCM | US$0,004850 | -0,99% | -21,06% | - | US$4.433,13 | - |
| 4457 |  Davion DAVP | US$0,009785 | 21,18% | 57,97% | - | US$4.446,46 | - |
| 4458 |  SafeMoon.swap SFMS | US$0,000000000861 | 2,36% | -0,08% | - | US$5.721,88 | - |
| 4459 |  happy birthday coin HBDC | US$0,006105 | -1,59% | 0,03% | - | US$4.416,85 | - |
| 4460 |  808TA 808TA | US$0,0000002990 | 103,60% | 61,75% | - | US$4.403,06 | - |
| 4461 |  CanYaCoin CAN | US$0,08796 | 7,35% | 37,56% | - | US$4.633,89 | - |
| 4462 |  BitBase Token BTBS | US$0,5391 | 1,87% | 1,37% | - | US$4.387,97 | - |
| 4463 |  Goldcoin GLC | US$0,1488 | 0,96% | 7,53% | - | US$4.329,22 | - |
| 4464 |  Gambit GMT | US$9,61 | -1,23% | -0,86% | - | US$10.651,91 | - |
| 4465 |  Infinity Economics XIN | US$0,005088 | 15,08% | 2,18% | - | US$4.302,63 | - |
| 4466 |  Dfinance XFI | US$0,02878 | -0,50% | 3,21% | - | US$4.290,85 | - |
| 4467 |  DisCas Vision DISC | US$5,68 | -1,83% | 76,86% | - | US$13.348,86 | - |
| 4468 |  Stacker Ventures STACK | US$3,38 | 1,91% | 4,89% | - | US$4.218,11 | - |
| 4469 |  PinkMoon PINKM | US$0,000000002097 | -1,06% | 4,87% | - | US$6.326,28 | - |
| 4470 |  ButterSwap BUTTER | US$0,01135 | -2,95% | -25,16% | - | US$3.696,02 | - |
| 4471 |  Daikicoin DIC | US$0,1088 | -3,56% | 0,13% | - | US$4.212,56 | - |
| 4472 |  Genius Coin GENIUS | US$0,0001777 | -0,09% | 6,53% | - | US$4.744,26 | - |
| 4473 |  Shikoku Inu SHIKO | US$0,000000000019 | 2,86% | -11,80% | - | US$19.662,76 | - |
| 4474 |  PREDIQT PQT | US$0,00003760 | -7,21% | -8,48% | - | US$4.156,79 | - |
| 4475 |  CyberFM CYFM | US$0,06484 | -37,71% | -15,09% | - | US$6.660,29 | - |
| 4476 |  TendieSwap TENDIE | US$2,10 | 2,17% | 6,50% | - | US$9.891,07 | - |
| 4477 |  Raku Coin RAKUC | US$0,0000001136 | -18,64% | 10,79% | - | US$7.167,21 | - |
| 4478 |  EOX EOX | US$0,0005005 | 0,02% | -44,43% | - | US$4.235,32 | - |
| 4479 |  SaferMoon SAFERMOON | US$0,000000008093 | -0,96% | -1,24% | - | US$19.658,65 | - |
| 4480 |  LEOPARD LEOPARD | US$0,000000000003 | -0,30% | 7,67% | - | US$11.493,13 | - |
| 4481 |  BoomBaby.io BOOMB | US$0,000000000875 | 0,14% | -8,52% | - | US$4.104,10 | - |
| 4482 |  Pasta Finance PASTA | US$0,05463 | 1,31% | -3,36% | - | US$3.422,51 | - |
| 4483 |  ERTH Token ERTH | US$0,000000001236 | -4,71% | -19,56% | - | US$4.712,92 | - |
| 4484 |  Rewards Token REWARDS | US$0,000000000340 | -14,55% | -11,26% | - | US$4.074,95 | - |
| 4485 |  Dare Token DRE | US$0,0008487 | -6,92% | -15,22% | - | US$8.244,49 | - |
| 4486 |  Richie RICH | US$0,000000004726 | -4,96% | 9,51% | - | US$8.800,13 | - |
| 4487 |  Glox Finance GLOX | US$98,62 | 128,56% | 174,11% | - | US$4.018,62 | - |
| 4488 |  Neumark NEU | US$0,1551 | -4,69% | -8,83% | - | US$4.010,28 | - |
| 4489 |  Charizard Token CHZ006 | US$0,006772 | 0,33% | 35,91% | - | US$4.344,99 | - |
| 4490 |  Planet Finance AQUA | US$142,26 | -4,86% | 4,45% | - | US$10.055,01 | - |
| 4491 |  Axioms AXI | US$0,02913 | 0,14% | -22,17% | - | - | - |
| 4492 |  Healing Potion HPPOT | US$0,000000002430 | -1,50% | -8,91% | - | US$6.563,99 | - |
| 4493 |  En-Tan-Mo ETM | US$0,006666 | 4,74% | -11,06% | - | US$3.955,26 | - |
| 4494 |  growth Root Token GROOT | US$433,90 | -0,84% | -9,36% | - | US$9.741,99 | - |
| 4495 |  Exchange Payment Coin EXP | US$0,0002604 | -16,16% | -43,85% | - | US$3.933,88 | - |
| 4496 |  Ultra NFT UNFT | US$0,000000000539 | -13,07% | -11,86% | - | US$6.182,98 | - |
| 4497 |  Space Token SPACE | US$0,08636 | 3,98% | 22,93% | - | US$5.061,11 | - |
| 4498 |  Baby Satoshi SATS | US$4,34 | -2,04% | -6,43% | - | US$7.933,76 | - |
| 4499 |  GHOSTFACE GHOSTFACE | US$0,000000001170 | 0,41% | -17,27% | - | US$3.926,04 | - |
| 4500 |  BakerDAO BKR | US$16,45 | -0,24% | 97,07% | - | US$11.299,58 | - |
Tabel di atas menampilkan halaman 90 dari total 123 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.