Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ZABAKU INU ZABAKU | US$0,000000000179 | -5,69% | -41,48% | - | US$5.397,56 | - |
| 4552 |  Polkainsure Finance PIS | US$9,79 | -10,56% | -31,37% | - | US$2.500,78 | - |
| 4553 |  HollaEx Token XHT | US$0,2328 | -4,61% | 0,04% | - | US$3.040,38 | - |
| 4554 |  Diamond Platform Token DPT | US$0,5628 | -0,19% | -30,74% | - | US$3.010,56 | - |
| 4555 |  Ecoreal Estate ECOREAL | US$0,1391 | 0,64% | -2,94% | - | US$2.987,75 | - |
| 4556 |  oBTC OBTC | US$49.242,12 | 4,95% | 2,82% | - | US$2.989,63 | - |
| 4557 |  Niubi Swap NIU | US$0,007404 | -2,98% | 1,49% | - | US$12.487,37 | - |
| 4558 |  NoLimitCoin NLC2 | US$0,005836 | 0,47% | 0,72% | - | US$2.977,65 | - |
| 4559 |  LOLTOKEN LOL | US$0,001745 | -24,35% | -29,10% | - | US$2.985,87 | - |
| 4560 |  Mixin XIN | US$411,51 | -2,03% | -0,05% | - | US$2.827,58 | - |
| 4561 |  Gift-Coin GIFT | US$0,01335 | -2,73% | 1,12% | - | US$7.685,71 | - |
| 4562 |  Barter BRTR | US$0,003602 | -4,73% | -56,10% | - | US$2.958,80 | - |
| 4563 |  Baby Bitcoin BBTC | US$0,000000002136 | -0,78% | -13,34% | - | US$6.574,36 | - |
| 4564 |  KAI INU KAIINU | US$0,000000001393 | -0,40% | -0,73% | - | US$8.519,45 | - |
| 4565 |  DEONEX COIN DON | US$0,8317 | -6,24% | -2,21% | - | US$2.907,34 | - |
| 4566 |  4-Stock 4STC | US$0,001354 | -12,08% | 17,94% | - | US$8.495,99 | - |
| 4567 |  GreenPower GRN | US$0,02202 | 3,11% | 6,28% | - | US$2.901,94 | - |
| 4568 |  ENERGY Token ENERGY | US$0,004842 | -7,59% | -2,73% | - | US$2.930,55 | - |
| 4569 |  Goldex Token GLDX | US$0,3983 | 4,49% | 0,00% | - | US$2.879,18 | - |
| 4570 |  XPToken.io XPT | US$0,3961 | 6,95% | -1,55% | - | US$2.861,21 | - |
| 4571 |  PlayChip PLA | US$0,006914 | -6,10% | 14,84% | - | US$2.852,77 | - |
| 4572 |  Apple Finance APLP | US$0,05705 | 5,58% | 16,35% | - | US$2.851,56 | - |
| 4573 |  ElonDoge EDOGE | US$0,000000003404 | -1,13% | -3,49% | - | US$7.866,62 | - |
| 4574 |  Edgecoin EDGT | US$1,29 | 0,64% | 3,56% | - | US$2.812,48 | - |
| 4575 |  Unobtanium UNO | US$34,07 | -57,33% | -30,30% | - | US$2.799,41 | - |
| 4576 |  Zoom Protocol ZOM | US$8,46 | 3,12% | 2,62% | - | US$2.926,93 | - |
| 4577 |  Doogee.io DOOGEE | US$0,000000000633 | -0,95% | 4,82% | - | US$3.734,56 | - |
| 4578 |  ThoreCoin THR | US$14.670,30 | 11,05% | -36,42% | - | US$2.790,41 | - |
| 4579 |  DogeBTC DOGEBTC | US$0,000003688 | -9,80% | -7,24% | - | - | - |
| 4580 |  Digex DIGEX | US$0,0007153 | 1,43% | -16,47% | - | US$2.758,23 | - |
| 4581 |  DeFi Factory Token DEFT | US$0,00004076 | -0,09% | -5,85% | - | US$2.746,76 | - |
| 4582 |  MONNOS MNS | US$0,002960 | 51,24% | 25,72% | - | US$2.749,32 | - |
| 4583 |  Algory Project ALG | US$0,1994 | 0,25% | -5,86% | - | US$2.685,11 | - |
| 4584 |  CBD Coin CBD | US$0,0003795 | -0,34% | 1,61% | - | US$3.642,71 | - |
| 4585 |  Orion ORION | US$0,000000006642 | -1,34% | -28,87% | - | US$8.295,93 | - |
| 4586 |  Mute MUTE | US$0,1797 | 0,55% | 10,36% | - | US$2.662,96 | - |
| 4587 |  fry.world FRIES | US$5,68 | 26,54% | 2,97% | - | US$9.619,33 | - |
| 4588 |  Aerdrop AER | US$0,002443 | -1,60% | 9,45% | - | US$8.984,62 | - |
| 4589 |  Nokencoin NOKN | US$0,02418 | 271,00% | 5,72% | - | US$2.618,93 | - |
| 4590 |  ODIN PROTOCOL ODIN | US$0,06581 | 0,08% | 19,20% | - | US$6.788,01 | - |
| 4591 |  Gric Coin GC | US$0,2592 | 0,54% | -1,96% | - | US$2.591,58 | - |
| 4592 |  Matic Aave Interest Bearing AAVE MAAAVE | US$400,61 | 0,27% | -1,05% | - | US$2.575,99 | - |
| 4593 |  Crypto Village Accelerator CVAG | US$0,0001060 | 23,27% | -94,05% | - | US$2.570,70 | - |
| 4594 |  BitcoinX BTCX | US$0,01922 | -3,07% | -7,97% | - | US$6.330,15 | - |
| 4595 |  HOGT HOGT | US$0,09245 | -5,56% | 0,63% | - | US$3.958,09 | - |
| 4596 |  SuperNova SHARE | US$12,20 | -8,47% | -18,13% | - | US$2.555,42 | - |
| 4597 |  Demodyfi DMOD | US$0,2222 | 0,15% | -5,32% | - | US$4.835,28 | - |
| 4598 |  Coupon Chain CCT | US$0,2051 | 12,09% | -5,03% | - | US$2.466,06 | - |
| 4599 |  Gabecoin GABECOIN | US$0,000000001942 | -1,36% | 11,42% | - | US$6.200,22 | - |
| 4600 |  NAGA NGC | US$0,05423 | 16,09% | 34,01% | - | US$2.490,23 | - |
Tabel di atas menampilkan halaman 92 dari total 123 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.