Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  XFUEL XFUEL | US$0,003453 | 0,85% | 83,30% | - | US$1.460,96 | - |
| 4702 |  eSwapping ESWAP | US$0,4968 | -0,98% | 7,37% | - | US$2.763,37 | - |
| 4703 |  Aureus Nummus Gold ANG | US$0,0008407 | 7,72% | -12,48% | - | US$1.467,90 | - |
| 4704 |  Shibby SHIBBY | US$0,000000001610 | -1,46% | 5,77% | - | - | - |
| 4705 |  Bankroll Vault VLT | US$0,3503 | -0,53% | -1,76% | - | US$1.419,25 | - |
| 4706 |  Jetswap.finance WINGS | US$0,4191 | -0,57% | -13,05% | - | US$4.226,65 | - |
| 4707 |  Ethereum Vault EVAULT | US$0,0006676 | -2,28% | 0,00% | - | US$1.391,68 | - |
| 4708 |  HOGL finance HOGL | US$0,000001361 | 4,64% | -17,01% | - | US$1.377,56 | - |
| 4709 |  KingXChain KXC | US$0,000008839 | -15,07% | 67,43% | - | US$1.361,59 | - |
| 4710 |  MoonMoon MOONMOON | US$0,000000000613 | -1,29% | 0,89% | - | US$1.468,92 | - |
| 4711 |  Axolotl Finance AXO | US$0,000000000226 | -13,10% | -33,02% | - | - | - |
| 4712 |  Puppy Doge PUPPY | US$0,000000000359 | -1,02% | -0,15% | - | US$5.224,21 | - |
| 4713 |  Facebook tokenized stock FTX FB | US$359,18 | -0,45% | -0,93% | - | US$1.355,11 | - |
| 4714 |  FME FME | US$0,0008606 | -7,73% | -7,56% | - | US$1.346,91 | - |
| 4715 |  XCOM XC | US$0,007986 | -2,45% | 0,22% | - | US$1.346,90 | - |
| 4716 |  PrimeFinance PFI | US$1,87 | 2,85% | -2,29% | - | US$1.355,83 | - |
| 4717 |  VeriBlock VBK | US$0,004440 | 0,83% | -14,28% | - | US$1.332,27 | - |
| 4718 |  intexcoin INTX | US$0,001941 | 14,30% | -68,35% | - | US$1.249,16 | - |
| 4719 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0006717 | -32,48% | 85,42% | - | US$1.355,60 | - |
| 4720 |  Marshmallowdefi MASH | US$0,009626 | -5,52% | -16,01% | - | US$2.181,50 | - |
| 4721 |  Yearn Finance Network YFN | US$0,3397 | -0,53% | -3,34% | - | US$1.283,60 | - |
| 4722 |  AurusSILVER AWS | US$0,7550 | 0,00% | -2,05% | - | US$1.280,79 | - |
| 4723 |  Fridge Token FRIDGE | US$0,4825 | -0,57% | 4,13% | - | US$1.287,54 | - |
| 4724 |  YFISCURITY YFIS | US$0,9439 | 12,29% | -15,60% | - | US$1.266,98 | - |
| 4725 |  Biscuit Farm Finance BCU | US$0,01805 | -0,37% | -1,26% | - | US$1.285,47 | - |
| 4726 |  YFIEXCHANGE.FINANCE YFIE | US$2,04 | -2,66% | -14,58% | - | US$1.257,09 | - |
| 4727 |  Pub Finance PINT | US$0,5935 | -0,55% | -8,12% | - | US$1.249,44 | - |
| 4728 |  Kombai Inu KOMBAI | US$0,000000000324 | 0,14% | -64,91% | - | US$1.250,35 | - |
| 4729 |  Snoop Doge SNOGE | US$0,02572 | -2,10% | -14,28% | - | US$1.248,33 | - |
| 4730 |  BAEPAY BAEPAY | US$0,07881 | 1,87% | 1,92% | - | US$1.246,74 | - |
| 4731 |  Decentralized Nations DENA | US$4,76 | -0,60% | -9,11% | - | US$1.235,19 | - |
| 4732 |  Mandi Token MANDI | US$0,01341 | 11,02% | 5,98% | - | US$1.226,30 | - |
| 4733 |  MIMOSA MIMO | US$0,2082 | 2,49% | -0,45% | - | US$1.210,63 | - |
| 4734 |  DAIN DAIN | US$0,06006 | -0,11% | -28,77% | - | US$1.206,65 | - |
| 4735 |  Tratok TRAT | US$0,009991 | -0,19% | -35,61% | - | US$1.204,15 | - |
| 4736 |  EarnBet BET | US$0,03240 | -17,00% | -64,03% | - | US$1.199,87 | - |
| 4737 |  Tokemon TKMN | US$56,82 | -2,27% | -4,11% | - | US$1.201,86 | - |
| 4738 |  UME Token UME | US$2,46 | -11,17% | -22,36% | - | US$1.200,66 | - |
| 4739 |  NOVA NOVA | US$0,00003335 | -7,32% | -10,07% | - | US$1.186,02 | - |
| 4740 |  Safeicarus SAFEICARUS | US$0,000000000522 | 5,49% | 3,95% | - | US$2.011,15 | - |
| 4741 |  Matic Aave Interest Bearing YFI MAYFI | US$39.081,79 | -0,08% | -2,70% | - | US$1.155,68 | - |
| 4742 |  SpaceRat SRAT | US$0,000000000220 | 5,55% | -19,35% | - | US$1.146,27 | - |
| 4743 |  RIFT Token RIFT | US$42,17 | 0,54% | -1,96% | - | US$1.135,76 | - |
| 4744 |  Dogey-Inu DINU | US$0,000000001395 | -9,30% | -47,20% | - | US$1.131,62 | - |
| 4745 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,70 | -0,33% | 6,83% | - | US$1.130,93 | - |
| 4746 |  Pollux Coin POX | US$0,2837 | 5,41% | 0,40% | - | US$1.121,43 | - |
| 4747 |  Prophecy PRY | US$0,02251 | 0,63% | -5,68% | - | US$1.122,23 | - |
| 4748 |  YeaFinance YEA | US$2,93 | 2,47% | -15,04% | - | US$1.128,37 | - |
| 4749 |  Fat Doge FOGE | US$0,000000000777 | 0,14% | -5,68% | - | US$1.095,23 | - |
| 4750 |  DeepCloud AI DEEP | US$0,002363 | -49,86% | 13,38% | - | US$1.079,63 | - |
Tabel di atas menampilkan halaman 95 dari total 123 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.