Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Omega Protocol Money OPM | US$0,000005033 | 19,96% | -28,14% | - | US$459,81 | - |
| 4852 |  Wault Finance (OLD) WAULT | US$18,08 | -0,71% | 23,59% | - | US$525,06 | - |
| 4853 |  Tacos TACO | US$0,05287 | 0,56% | -12,15% | - | US$444,66 | - |
| 4854 |  Monster Slayer Cash MSC | US$0,03939 | -0,93% | 5,68% | - | US$556,69 | - |
| 4855 |  Evolution GEN | US$0,8356 | -2,39% | 2,40% | - | US$641,71 | - |
| 4856 |  RocketMoon RMOON | US$0,000000000720 | -60,50% | -58,95% | - | US$1.229,37 | - |
| 4857 |  Peach.Finance PEECH | US$0,0000001861 | -2,06% | -50,33% | - | US$431,80 | - |
| 4858 |  Blocktyme BTYM | US$0,01509 | 26,61% | 18,69% | - | US$442,14 | - |
| 4859 |  Polywolf MOON | US$0,1519 | 0,69% | 3,87% | - | US$427,11 | - |
| 4860 |  Polybius PLBT | US$3,03 | -3,03% | 18,78% | - | US$423,31 | - |
| 4861 |  Space Hoge SOGE | US$0,000000002559 | 1,42% | -9,74% | - | US$421,11 | - |
| 4862 |  CoffeeSwap COFFEE | US$1,15 | 27,81% | 43,78% | - | US$418,09 | - |
| 4863 |  hodlearn HODL | US$0,0002662 | 97,09% | -55,80% | - | US$415,47 | - |
| 4864 |  Catoshi Nakamoto CATS | US$0,04337 | -0,63% | -14,50% | - | US$415,17 | - |
| 4865 |  Foresight FORS | US$0,009866 | 0,77% | -50,23% | - | US$406,27 | - |
| 4866 |  EXRT Network EXRT | US$0,005771 | -0,82% | 2,74% | - | US$405,48 | - |
| 4867 |  Kindcow Finance KIND | US$0,004208 | 1,52% | -4,97% | - | US$3.357,17 | - |
| 4868 |  SafePanda SPND | US$0,000000000457 | -0,28% | 1,57% | - | US$515,75 | - |
| 4869 |  Taco Finance TACO | US$0,005989 | -5,16% | -14,59% | - | US$1.758,40 | - |
| 4870 |  Eska ESK | US$0,02911 | -26,56% | -42,77% | - | US$395,75 | - |
| 4871 |  Crypto Cricket Club 3Cs | US$0,05871 | 8,63% | 19,03% | - | US$392,00 | - |
| 4872 |  Google tokenized stock Bittrex GOOGL | US$2.737,83 | 0,59% | -0,75% | - | US$391,69 | - |
| 4873 |  Feast Finance FEAST | US$0,000000001002 | -0,47% | -25,69% | - | US$391,13 | - |
| 4874 |  Apiary Fund Coin AFC | US$0,0001123 | 6,92% | -53,42% | - | US$387,95 | - |
| 4875 |  Twitter tokenized stock FTX TWTR | US$62,71 | 0,49% | -3,02% | - | US$191,45 | - |
| 4876 |  Netflix tokenized stock FTX NFLX | US$546,91 | -0,38% | 6,22% | - | US$377,64 | - |
| 4877 |  Zippie ZIPT | US$0,004466 | -2,89% | -36,64% | - | US$377,34 | - |
| 4878 |  Bogecoin BOGE | US$0,06426 | -2,20% | -25,95% | - | US$496,01 | - |
| 4879 |  Digies Coin DIGS | US$0,0000002302 | -0,17% | -1,43% | - | US$373,00 | - |
| 4880 |  Safetesla SAFETESLA | US$0,000000000260 | -0,48% | -12,24% | - | US$738,40 | - |
| 4881 |  Voice Token VOICE | US$50,21 | 0,05% | -0,50% | - | US$373,10 | - |
| 4882 |  YFIBusiness YFIB | US$4,16 | 0,53% | -2,09% | - | US$359,89 | - |
| 4883 |  BQT BQTX | US$0,001427 | 16,92% | 0,54% | - | US$355,50 | - |
| 4884 |  Baby Cuban BABYCUBAN | US$0,0001271 | -1,57% | -6,13% | - | US$347,56 | - |
| 4885 |  Mirror Farm MOR | US$0,0005660 | -0,15% | 8,42% | - | US$339,92 | - |
| 4886 |  STPAY STP | US$1,04 | 0,83% | 4,81% | - | US$335,41 | - |
| 4887 |  Spore Engineering SPORE | US$0,4863 | -1,69% | 4,31% | - | US$598,67 | - |
| 4888 |  Charitas CHAR | US$0,0009604 | -0,81% | -3,43% | - | US$1.281,43 | - |
| 4889 |  Oracle System ORC | US$0,00003712 | 66,52% | 64,36% | - | US$332,71 | - |
| 4890 |  Safe Protocol SAFEP | US$0,00001201 | 9,14% | 0,04% | - | US$376,84 | - |
| 4891 |  MY IDENTITY COIN MYID | US$0,001170 | -1,99% | -17,42% | - | US$328,80 | - |
| 4892 |  Adelphoi ADL | US$0,03799 | 6,35% | -12,32% | - | US$320,14 | - |
| 4893 |  Bestay BSY | US$0,002242 | 30,27% | 13,73% | - | US$317,71 | - |
| 4894 |  FIRST INTERCHANGEABLE TOKEN FIT | US$1,32 | -5,58% | -43,46% | - | US$317,00 | - |
| 4895 |  Sombe SBE | US$0,0009866 | -42,39% | -30,16% | - | US$309,79 | - |
| 4896 |  HEDGE4.Ai HEJJ | US$0,00006982 | -10,59% | -4,76% | - | US$922,56 | - |
| 4897 |  NTON NTON | US$0,004331 | -0,39% | -23,14% | - | US$249,10 | - |
| 4898 |  WorldCoin WDC | US$0,02392 | 7,69% | 18,35% | - | US$306,35 | - |
| 4899 |  INLOCK ILK | US$0,01431 | -4,47% | -8,89% | - | US$305,05 | - |
| 4900 |  Pofi POFI | US$0,1091 | -1,62% | -2,77% | - | US$1.058,37 | - |
Tabel di atas menampilkan halaman 98 dari total 123 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.