Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BabyBitcoin BABYBITC | US$0,000000000803 | -2,32% | -0,98% | - | - | - |
| 4652 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003557 | 0,15% | 1,10% | - | US$1.851,63 | - |
| 4653 |  Banana Coin $BANANA | US$0,000000002505 | -1,12% | -14,72% | - | US$11.921,29 | - |
| 4654 |  Skillchain SKI | US$0,006568 | -7,42% | -9,21% | - | US$1.832,74 | - |
| 4655 |  Minty Art MINTY | US$0,3403 | 1,84% | 1,26% | - | US$1.836,12 | - |
| 4656 |  Unknown Fair Object UFO | US$0,1841 | -8,11% | -0,72% | - | US$1.837,04 | - |
| 4657 |  YFBitcoin YFBTC | US$191,79 | -0,52% | 2,74% | - | US$1.827,07 | - |
| 4658 |  Shiberus Inu SHIBERUS | US$0,000000000259 | -10,99% | -28,54% | - | US$1.823,98 | - |
| 4659 |  Shiba Floki FLOKI | US$0,000000000698 | -2,78% | 4,64% | - | US$4.536,56 | - |
| 4660 |  Fedora Gold FED | US$0,000003523 | 0,60% | -4,58% | - | US$1.810,30 | - |
| 4661 |  Definix FINIX | US$0,4468 | -16,77% | -31,33% | - | - | - |
| 4662 |  Hanzo Inu HNZO | US$0,00000004505 | -2,27% | 24,37% | - | US$1.807,18 | - |
| 4663 |  Game Of DeFi GOD | US$2,13 | -0,11% | -4,66% | - | - | - |
| 4664 |  RiseUp RISEUP | US$0,000000002259 | -1,20% | -3,97% | - | US$7.559,74 | - |
| 4665 |  Bubblegum BUBBLEGUM | US$0,0000004423 | -0,15% | -11,80% | - | - | - |
| 4666 |  Samurai SAM | US$10,76 | -13,39% | -6,37% | - | US$1.769,65 | - |
| 4667 |  Micro Bitcoin Finance MBTC | US$5,39 | -3,26% | -33,11% | - | US$5.805,23 | - |
| 4668 |  YEARNYFI NETWORK YNI | US$22,66 | 2,31% | -5,16% | - | US$1.747,46 | - |
| 4669 |  Queen of Shiba QUEENSHIBA | US$0,000000000003 | 0,35% | -12,88% | - | - | - |
| 4670 |  HotDoge HOTDOGE | US$0,000000000004 | -12,55% | -13,58% | - | US$2.268,92 | - |
| 4671 |  OctaX Finance OCTAX | US$9,22 | 1,74% | 11,10% | - | US$4.106,34 | - |
| 4672 |  Big Bang Game Coin BBGC | US$0,00006705 | -0,41% | 11,68% | - | US$1.710,83 | - |
| 4673 |  X2 X2 | US$9,34 | 6,52% | -43,20% | - | US$7.258,92 | - |
| 4674 |  ENV Finance ENV | US$0,07536 | -0,24% | 42,10% | - | US$1.693,28 | - |
| 4675 |  OrcaX OX | US$0,0003664 | 0,19% | 6,82% | - | US$1.737,79 | - |
| 4676 |  Dice DICE | US$0,000008097 | -1,20% | 13,49% | - | US$1.659,44 | - |
| 4677 |  Bitfresh BFT | US$0,003722 | -0,10% | -6,36% | - | - | - |
| 4678 |  Global Reserve System GLOB | US$3,95 | 32,24% | 31,07% | - | US$1.633,33 | - |
| 4679 |  TranslateMe Network Token TMN | US$0,003207 | 0,83% | 9,83% | - | US$1.619,49 | - |
| 4680 |  PeerEx PERX | US$0,001867 | 8,34% | -3,29% | - | US$1.618,74 | - |
| 4681 |  Musubi MUSUBI | US$0,0000001839 | 6,90% | 3,28% | - | US$1.619,64 | - |
| 4682 |  protocol finance PFI | US$29,96 | -2,21% | -5,46% | - | US$1.618,47 | - |
| 4683 |  PowerBalt PWRB | US$0,1231 | -29,66% | -56,83% | - | US$1.604,61 | - |
| 4684 |  Axia Protocol AXIA | US$0,1742 | -1,55% | -29,49% | - | US$1.603,08 | - |
| 4685 |  South African Tether xZAR | US$0,06512 | 1,04% | -2,81% | - | US$1.594,53 | - |
| 4686 |  Memes Token MEMES | US$0,000000002507 | -0,10% | -5,18% | - | US$1.592,74 | - |
| 4687 |  Dink Doink DINK | US$0,000000000077 | -0,67% | -30,13% | - | US$7.369,36 | - |
| 4688 |  Oction OCTI | US$0,06690 | -1,67% | 2,07% | - | US$3.951,85 | - |
| 4689 |  Ecoin ECOIN | US$0,001483 | -3,26% | 4,75% | - | US$1.548,54 | - |
| 4690 |  KING OF DEFI KODX | US$36,01 | -1,65% | -6,95% | - | US$1.547,05 | - |
| 4691 |  Empow EM | US$0,01098 | 35,50% | 35,52% | - | US$1.547,25 | - |
| 4692 |  Populous XBRL Token PXT | US$0,04325 | -4,27% | -4,48% | - | US$1.539,59 | - |
| 4693 |  SwapShip SWSH | US$5,47 | -6,70% | -20,74% | - | US$1.525,47 | - |
| 4694 |  Komet KOMET | US$33,20 | 0,69% | -1,08% | - | US$1.522,46 | - |
| 4695 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -0,58% | -0,58% | - | US$2.726,82 | - |
| 4696 |  3X Short TRX Token TRXBEAR | US$0,0000009303 | 1,16% | 16,22% | - | US$1.509,79 | - |
| 4697 |  The Token Kennel KENNEL | US$0,04449 | -1,87% | -12,93% | - | - | - |
| 4698 |  Parallel Protocol MIMO | US$0,02960 | 9,99% | 10,28% | - | US$1.488,94 | - |
| 4699 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$108,55 | -0,09% | -5,77% | - | US$1.486,82 | - |
| 4700 |  Pokelon.Finance POKELON | US$2,18 | -4,24% | -25,51% | - | US$8.383,72 | - |
Tabel di atas menampilkan halaman 94 dari total 123 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.