Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  IMO IMO | US$0,1006 | -1,50% | 5,73% | - | US$9.090,66 | - |
| 4602 |  VNDC VNDC | US$0,00004318 | -0,30% | -0,33% | - | US$2.487,25 | - |
| 4603 |  Chihua Token CHIMOM | US$0,000000000367 | 4,11% | 39,70% | - | US$3.621,84 | - |
| 4604 |  Emrals EMRALS | US$0,02440 | 3,53% | 1,84% | - | US$2.468,21 | - |
| 4605 |  Erotica EROTICA | US$0,000000000877 | -3,07% | -19,28% | - | US$2.453,46 | - |
| 4606 |  MOCHISWAP MOCHI | US$0,03057 | 16,73% | 54,72% | - | US$5.861,69 | - |
| 4607 |  Uncle Doge UDOGE | US$0,000000000638 | -3,96% | 2,77% | - | - | - |
| 4608 |  Apple tokenized stock FTX AAPL | US$148,48 | -0,24% | -0,12% | - | US$2.440,34 | - |
| 4609 |  SafeGem.Finance GEMS | US$0,000000000039 | -0,88% | -2,38% | - | US$3.666,19 | - |
| 4610 |  Promise PROMISE | US$0,00000001427 | -13,26% | 15,03% | - | US$6.297,46 | - |
| 4611 |  BabyDot BDOT | US$5.291,45 | -1,82% | -17,60% | - | US$8.308,97 | - |
| 4612 |  GIVLY Coin GIV | US$0,004840 | 5,85% | -1,58% | - | US$2.374,36 | - |
| 4613 |  Trustworks TRUST | US$0,7916 | -2,10% | -11,17% | - | US$12.640,30 | - |
| 4614 |  PIXL PXL | US$0,000000000356 | -0,89% | 8,23% | - | US$2.432,09 | - |
| 4615 |  Panda Dao PDAO | US$0,00001142 | 0,12% | 12,33% | - | US$10.004,24 | - |
| 4616 |  Bolt Dollar BTD | US$0,06461 | 0,80% | 11,83% | - | US$20.391,66 | - |
| 4617 |  NDN Link NDN | US$0,002481 | -2,22% | -3,52% | - | US$2.298,76 | - |
| 4618 |  SolarWind Token SLW | US$0,0007346 | 0,03% | -0,25% | - | US$267,55 | - |
| 4619 |  N3RD Finance N3RDz | US$27,61 | -1,77% | 11,40% | - | US$2.279,71 | - |
| 4620 |  BitDEFi BFI | US$4,73 | -6,94% | -7,08% | - | US$2.250,21 | - |
| 4621 |  NEFTiPEDiA NFT | US$0,005760 | -4,79% | -8,33% | - | US$7.670,74 | - |
| 4622 |  Five7 F7 | US$0,1976 | -3,44% | -17,99% | - | US$2.230,36 | - |
| 4623 |  Candela Coin CLA | US$0,005646 | -19,37% | 25,93% | - | US$2.204,47 | - |
| 4624 |  BeeSwap BEE | US$0,4392 | 0,20% | -6,76% | - | US$2.145,40 | - |
| 4625 |  UniDexGas UNDG | US$26,17 | -2,11% | -10,39% | - | US$2.171,40 | - |
| 4626 |  DeChart DCH | US$0,005833 | -1,60% | 4,94% | - | US$8.906,25 | - |
| 4627 |  Defi DEFI | US$0,6060 | -0,77% | -2,58% | - | US$2.150,89 | - |
| 4628 |  PYXIS Network PYX | US$0,06150 | 3,12% | -36,40% | - | US$5.146,42 | - |
| 4629 |  trees.finance GANJA | US$19,55 | -13,50% | -27,07% | - | US$2.153,45 | - |
| 4630 |  SURF Finance SURF | US$0,2956 | 0,22% | -13,12% | - | US$2.119,11 | - |
| 4631 |  Pledge Coin PLG | US$0,0006440 | 2,12% | -2,09% | - | US$2.119,11 | - |
| 4632 |  ODEM ODE | US$0,01808 | -6,68% | -1,94% | - | US$2.069,18 | - |
| 4633 | ![BurnX 2.0 [old]](https://cdn.matauangkripto.com/images/coins/32x32/10072.png){kind=small} BurnX 2.0 [old] BURNX20 | US$0,000000002041 | -4,41% | -47,54% | - | US$2.060,89 | - |
| 4634 |  BitcoinV BTCV | US$0,008285 | 49,49% | 21,37% | - | US$2.055,05 | - |
| 4635 |  Ternio TERN | US$0,008163 | -6,67% | 7,24% | - | US$2.043,97 | - |
| 4636 |  Milk Token MILK | US$0,000000001990 | -1,12% | -2,42% | - | US$3.266,10 | - |
| 4637 |  Blockchain Exchange Alliance BXA | US$0,001066 | -12,68% | -66,05% | - | US$2.080,55 | - |
| 4638 |  MaticPad MATPAD | US$0,03796 | -2,95% | -33,68% | - | US$2.032,83 | - |
| 4639 |  BOSCore BOS | US$0,001552 | -4,31% | 4,23% | - | US$1.575,28 | - |
| 4640 |  Louvre Finance LOUVRE | US$0,000000000526 | -5,23% | -21,47% | - | - | - |
| 4641 |  CPUcoin CPU | US$0,02963 | -0,31% | -1,96% | - | US$1.951,56 | - |
| 4642 |  AnonymousBSC ANON | US$0,00002446 | -2,10% | -1,59% | - | US$6.770,61 | - |
| 4643 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$444,00 | -0,02% | -0,15% | - | US$1.926,29 | - |
| 4644 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4645 |  Cheecoin CHEE | US$0,0009297 | -6,96% | -96,25% | - | US$9.988,86 | - |
| 4646 |  AK12 AK12 | US$0,04843 | -0,34% | -0,45% | - | US$1.919,00 | - |
| 4647 |  Pastel PSL | US$0,003754 | 5,56% | -7,28% | - | US$1.916,16 | - |
| 4648 |  NewYorkCoin NYC | US$0,00003313 | 8,34% | 6,25% | - | US$1.900,14 | - |
| 4649 |  indaHash IDH | US$0,01129 | 13,09% | 13,64% | - | US$1.879,05 | - |
| 4650 |  Bundles Finance BUND | US$5,32 | -1,53% | -9,76% | - | US$1.878,70 | - |
Tabel di atas menampilkan halaman 93 dari total 123 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.