Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  UMI UMI | US$0,1614 | -2,32% | 0,95% | - | US$3.942,71 | - |
| 4402 |  YSL.IO YSL | US$5,50 | 0,04% | 0,00% | - | US$68.058,65 | - |
| 4403 |  CyberDoge CybrrrDOGE | US$0,000000000009 | -5,70% | -9,65% | - | US$7.131,41 | - |
| 4404 |  Rank Token RANK | US$0,0006774 | -5,45% | -35,17% | - | US$5.620,10 | - |
| 4405 |  DragonBite $BITE | US$0,007441 | -7,50% | -9,15% | - | US$5.617,82 | - |
| 4406 |  Jewel JWL | US$0,2081 | -9,52% | -30,45% | - | US$5.591,32 | - |
| 4407 |  Moonlight Token MOONLIGHT | US$0,000000002021 | -1,80% | -9,86% | - | US$14.294,62 | - |
| 4408 |  DrunkDoge DRUNK | US$0,001185 | -4,68% | -22,71% | - | US$9.493,19 | - |
| 4409 |  Bitcoin and Ethereum Standard Token BEST | US$2,04 | -1,03% | -4,45% | - | US$13.937,40 | - |
| 4410 |  Pokeball POKE | US$0,02052 | -0,95% | -13,76% | - | US$5.545,10 | - |
| 4411 |  SWASS.FINANCE SWASS | US$0,000000000008 | -3,17% | -18,72% | - | US$5.510,18 | - |
| 4412 |  XANALIA ALIA | US$0,6648 | -0,15% | 16,94% | - | US$5.428,19 | - |
| 4413 |  LavaCake Finance LAVA | US$0,3446 | 8,55% | 4,45% | - | US$13.070,73 | - |
| 4414 |  BenePit Protocol BNP | US$0,000008007 | 0,03% | 0,02% | - | US$5.369,27 | - |
| 4415 |  NEXT NET | US$0,007658 | 11,11% | 56,17% | - | US$5.286,63 | - |
| 4416 |  VELOREX VEX | US$0,001872 | -2,07% | 1,32% | - | US$6.505,66 | - |
| 4417 |  YAM V1 YAM | US$0,9112 | -0,77% | 0,11% | - | US$5.002,21 | - |
| 4418 |  EveryApe EVAPE | US$0,000000002073 | -2,90% | -38,35% | - | US$5.141,64 | - |
| 4419 |  Bird Finance BIRD | US$0,0001821 | 15,32% | 9,49% | - | US$5.144,68 | - |
| 4420 |  SaluS SLS | US$29,14 | 2,17% | 43,69% | - | US$5.091,14 | - |
| 4421 |  Cryptokek KEK | US$0,03501 | 1,34% | 0,91% | - | US$5.087,42 | - |
| 4422 |  Shield Finance SHLD | US$0,01122 | 0,83% | 12,31% | - | US$5.041,07 | - |
| 4423 |  LaikaProtocol LAIKA | US$0,000000003541 | 1,57% | 63,93% | - | US$19.198,96 | - |
| 4424 |  CodexToken CODEX | US$0,06709 | -12,65% | -14,95% | - | US$6.371,70 | - |
| 4425 |  FANZY FX1 | US$0,0009659 | -4,53% | 7,26% | - | US$4.976,65 | - |
| 4426 |  AurusDeFi AWX | US$2,82 | -0,44% | -5,56% | - | US$4.949,05 | - |
| 4427 |  H2Finance YFIH2 | US$15,81 | 6,00% | 2,82% | - | US$23.890,33 | - |
| 4428 |  Eggplant Finance EGGP | US$0,1216 | 3,05% | 6,58% | - | US$10.769,80 | - |
| 4429 |  MetaMoon METAMOON | US$0,000000002160 | -1,53% | -4,15% | - | US$6.241,25 | - |
| 4430 |  Full Send FULLSEND | US$0,000000003703 | 2,80% | 8,83% | - | US$6.277,79 | - |
| 4431 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002644 | -0,97% | 19,69% | - | US$11.662,99 | - |
| 4432 |  Test Token TEST | US$0,0000008847 | 3,22% | 8,14% | - | US$14.577,13 | - |
| 4433 |  Baby shiba rocket $BSHIBR | US$0,000000000499 | 0,85% | -8,50% | - | US$4.838,30 | - |
| 4434 |  Gulag Token GULAG | US$0,000000001222 | -0,66% | 3,58% | - | US$4.834,95 | - |
| 4435 |  VARC VARC | US$0,0004595 | 1,89% | -1,09% | - | US$4.813,46 | - |
| 4436 |  IOU IOUX | US$0,3878 | 10,10% | -1,12% | - | US$4.774,04 | - |
| 4437 |  ElonDoge DAO EDAO | US$5,62 | -16,32% | -48,66% | - | US$5.269,20 | - |
| 4438 |  eosBLACK BLACK | US$0,0003253 | -3,99% | -2,37% | - | US$4.666,34 | - |
| 4439 |  Portal PORTAL | US$0,001495 | -0,81% | -1,11% | - | US$4.753,41 | - |
| 4440 |  Xpool XPO | US$0,02109 | -0,84% | -5,47% | - | US$3.856,93 | - |
| 4441 |  KPOP Fan Token KPOP | US$0,004599 | -12,06% | -7,76% | - | US$4.901,38 | - |
| 4442 |  Punk PUNK | US$327.431 | 2,42% | -28,41% | - | US$4.717,98 | - |
| 4443 |  SaturnV Gold v2 SATVGv2 | US$0,006572 | 0,09% | 0,04% | - | US$4.708,67 | - |
| 4444 |  Modex MODEX | US$0,04026 | 0,46% | 29,34% | - | US$4.680,82 | - |
| 4445 |  DeFi100 D100 | US$0,1706 | -1,25% | -0,36% | - | US$4.690,54 | - |
| 4446 |  LINA LINA | US$0,004541 | 8,60% | 14,37% | - | US$4.644,15 | - |
| 4447 |  Kawakami Inu KAWA | US$0,0000001769 | -7,66% | -81,25% | - | US$4.656,88 | - |
| 4448 |  IOEX IOEX | US$0,02282 | 8,59% | 2,27% | - | US$4.590,74 | - |
| 4449 |  Doge Father Token DOGETF | US$0,0006202 | 5,54% | -31,36% | - | US$4.543,49 | - |
| 4450 |  DragonMoon DMOON | US$0,000000008085 | -2,22% | -6,52% | - | US$14.795,06 | - |
Tabel di atas menampilkan halaman 89 dari total 123 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.