Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ProperSix PSIX | US$0,004031 | 42,26% | 38,37% | - | US$6.775,88 | - |
| 4352 |  CosmicSwap COSMIC | US$1,87 | -3,79% | -61,43% | - | US$20.516,25 | - |
| 4353 |  Akoin AKN | US$0,1803 | 1,61% | -1,08% | - | US$6.689,62 | - |
| 4354 |  OBORTECH OBOT | US$0,01622 | -7,73% | -10,37% | - | US$6.599,67 | - |
| 4355 |  Jur JUR | US$0,02414 | 2,36% | -8,32% | - | US$6.605,54 | - |
| 4356 |  SafeMoon Inu SMI | US$0,000001248 | -0,35% | 1,65% | - | US$6.588,97 | - |
| 4357 |  Aurum AUR | US$0,000000007208 | -0,71% | -0,41% | - | US$13.280,14 | - |
| 4358 |  World of Waves WOW | US$0,001655 | -10,39% | -18,11% | - | US$27.385,94 | - |
| 4359 |  SafeBull SAFEBULL | US$0,00000001541 | -0,66% | 61,36% | - | US$14.325,54 | - |
| 4360 |  Elastic Governance EGT | US$194,38 | -3,13% | -6,87% | - | US$6.532,05 | - |
| 4361 |  Kryptobellion KRYPTO | US$0,003569 | 4,02% | 68,73% | - | US$40.961,85 | - |
| 4362 |  Whirl Finance WHIRL | US$0,0006495 | 1,92% | 13,21% | - | US$9.074,02 | - |
| 4363 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000032 | 0,12% | -1,76% | - | US$6.469,69 | - |
| 4364 |  BUMO BU | US$0,0002468 | -4,15% | -40,11% | - | US$5.321,23 | - |
| 4365 |  RichQUACK.com QUACK | US$0,000000000094 | -0,87% | -4,10% | - | US$23.735,23 | - |
| 4366 |  Dirty Finance DIRTY | US$0,0000007448 | -5,48% | -49,12% | - | US$6.407,53 | - |
| 4367 |  BulleX BLX | US$0,001105 | -1,90% | -2,42% | - | US$16.636,88 | - |
| 4368 |  Advanced Internet Blocks AIB | US$0,008879 | 0,82% | 4,77% | - | US$6.389,02 | - |
| 4369 |  Dexfolio DEXF | US$0,01313 | -1,24% | -20,67% | - | US$12.450,45 | - |
| 4370 |  Try.Finance TRY | US$32,73 | -5,20% | -17,81% | - | US$6.369,10 | - |
| 4371 |  Inverse Bitcoin Volatility Token IBVOL | US$3.134,32 | 0,94% | 4,27% | - | US$6.260,81 | - |
| 4372 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005189 | 0,14% | 0,75% | - | US$6.263,77 | - |
| 4373 |  MEX MEX | US$0,0005723 | -22,03% | -1,20% | - | US$6.243,25 | - |
| 4374 |  Ratify HOODRAT | US$0,008420 | -0,05% | 32,06% | - | US$45.438,77 | - |
| 4375 |  GYSR GYSR | US$0,2552 | 1,91% | -6,38% | - | US$6.198,79 | - |
| 4376 |  TUNE TOKEN TUNE | US$0,001511 | 49,54% | 101,38% | - | US$6.269,70 | - |
| 4377 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002144 | -3,08% | 13,32% | - | US$6.165,43 | - |
| 4378 |  CARAT CARAT | US$1,40 | -18,12% | 8,88% | - | US$5.990,36 | - |
| 4379 |  Extend Finance EXF | US$0,0006933 | -4,35% | -6,29% | - | US$7.296,14 | - |
| 4380 |  Wenlambo WENLAMBO | US$0,00000002607 | 1,42% | -10,13% | - | US$8.883,58 | - |
| 4381 |  Tatcoin TAT | US$0,01394 | -5,86% | -14,76% | - | US$7.338,70 | - |
| 4382 |  GODL GODL | US$0,0002863 | -7,42% | -13,84% | - | US$6.011,01 | - |
| 4383 |  Wrapped Monero WXMR | US$297,32 | 10,15% | 11,95% | - | US$5.982,61 | - |
| 4384 |  IZE IZE | US$0,02885 | 2,28% | -0,09% | - | US$6.047,09 | - |
| 4385 |  Vacay VACAY | US$0,003940 | 1,21% | 46,46% | - | US$10.887,23 | - |
| 4386 |  AlloHash ALH | US$0,02198 | 117,91% | 99,32% | - | US$5.941,75 | - |
| 4387 |  Stacy STACY | US$0,002585 | -1,20% | -11,70% | - | US$5.925,93 | - |
| 4388 |  ElonPeg ELONPEG | US$0,000002098 | -0,48% | 3,50% | - | US$5.919,86 | - |
| 4389 |  Rivex RVX | US$0,02388 | -5,78% | -8,98% | - | US$5.799,35 | - |
| 4390 |  Bearn BFI | US$38,89 | -3,04% | -16,23% | - | US$8.471,58 | - |
| 4391 |  ESR Coin ESRC | US$0,2143 | -9,94% | -16,77% | - | US$5.872,99 | - |
| 4392 |  Farm Space SPACE | US$0,009847 | -4,15% | -2,60% | - | US$8.234,41 | - |
| 4393 |  Dogefather DOGEFATHER | US$0,000000007479 | -13,67% | 56,05% | - | US$24.314,23 | - |
| 4394 |  Hyper Credit Network HPAY | US$0,01101 | 10,03% | 48,68% | - | US$6.285,68 | - |
| 4395 |  OWL Token (StealthSwap) OWL | US$0,1844 | -0,87% | -3,27% | - | US$5.746,60 | - |
| 4396 |  RYI Platinum RYIP | US$0,5017 | 5,19% | 32,53% | - | US$5.724,16 | - |
| 4397 |  DogeMoon DGMOON | US$0,0001486 | 7,93% | 615,35% | - | US$15.030,76 | - |
| 4398 |  ARTH Shares ARTHX | US$0,001842 | -1,21% | 23,62% | - | US$5.665,45 | - |
| 4399 |  Vira-lata Finance REAU | US$0,000000007529 | 8,20% | -5,83% | - | US$19.355,25 | - |
| 4400 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001926 | -1,41% | -0,92% | - | US$5.616,34 | - |
Tabel di atas menampilkan halaman 88 dari total 123 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.