Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LIQUID LIQUID | US$17,54 | 1,79% | -0,07% | - | US$1.066,70 | - |
| 4752 |  Ystar YSR | US$0,002022 | 16,12% | 104,09% | - | US$1.061,22 | - |
| 4753 |  Matador Token MTDR | US$0,000000007206 | 10,80% | 26,35% | - | US$1.060,78 | - |
| 4754 |  Largo Coin LRG | US$0,2530 | -4,11% | -0,66% | - | US$1.413,25 | - |
| 4755 |  Turtle TURTLE | US$0,000000000397 | -1,73% | -31,87% | - | US$1.057,27 | - |
| 4756 |  SafePizza PIZZA | US$0,000000000003 | -2,37% | -8,61% | - | US$1.969,44 | - |
| 4757 |  DogDeFiCoin DOGDEFI | US$0,4284 | -0,88% | 3,83% | - | US$1.052,49 | - |
| 4758 |  IterationSyndicate ITS | US$47,45 | -0,94% | -3,09% | - | US$1.051,47 | - |
| 4759 |  CY Finance CYF | US$0,00003244 | 69,53% | 65,97% | - | US$1.045,27 | - |
| 4760 |  Yeld Finance YELD | US$10,10 | -3,86% | -21,59% | - | US$960,54 | - |
| 4761 |  Maker Basic-MKB MKB | US$0,0001802 | 50,04% | 50,04% | - | US$1.012,21 | - |
| 4762 |  EcoDollar ECOS | US$0,0009866 | 101,65% | 4,76% | - | US$1.011,32 | - |
| 4763 |  Oracle Top 5 Tokens Index ORCL5 | US$12,10 | 1,38% | 5,99% | - | US$1.007,14 | - |
| 4764 |  Hungry Bear HUNGRY | US$0,000000001840 | -10,82% | 8,52% | - | US$1.378,12 | - |
| 4765 |  Octree OCT | US$199,56 | 0,80% | -22,60% | - | US$992,20 | - |
| 4766 |  Cyclops Treasure CYTR | US$166,22 | -9,10% | -10,25% | - | US$1.083,04 | - |
| 4767 |  ShapePay SPP | US$0,007744 | 23,01% | 6,42% | - | US$973,47 | - |
| 4768 |  BerrySwap BERRY | US$0,001833 | 62,92% | 47,16% | - | US$1.576,70 | - |
| 4769 |  SwapAll SAP | US$0,1331 | 9,01% | 6,40% | - | US$972,96 | - |
| 4770 |  Guapcoin GUAP | US$0,07499 | -12,43% | 8,33% | - | US$963,94 | - |
| 4771 |  Galaxy Wallet GC | US$0,005305 | 7,86% | 15,17% | - | US$957,29 | - |
| 4772 |  Sunder Goverance Token Sunder | US$0,1017 | -0,45% | -11,66% | - | US$955,91 | - |
| 4773 |  Alias ALIAS | US$0,2645 | -5,94% | 5,51% | - | US$950,23 | - |
| 4774 |  MYX Network MYX | US$0,001378 | 32,03% | 30,23% | - | US$944,75 | - |
| 4775 |  Compound Augur CREP | US$0,5972 | 4,70% | 5,84% | - | US$938,81 | - |
| 4776 |  BuckHathCoin BHIG | US$0,1036 | 5,34% | 22,91% | - | US$932,39 | - |
| 4777 |  MediBit MEDIBIT | US$0,000002602 | 0,06% | 11,67% | - | US$910,84 | - |
| 4778 |  HyruleSwap RUPEE | US$0,006127 | 6,14% | 26,59% | - | US$1.454,28 | - |
| 4779 |  Unicly Genesis MoonCats Collection UGMC | US$0,3253 | -0,25% | -9,51% | - | US$898,69 | - |
| 4780 |  SHD CASH SHDC | US$0,001972 | 9,88% | 57,45% | - | US$894,32 | - |
| 4781 |  ARK Innovation ETF tokenized stock FTX ARKK | US$116,20 | -0,09% | -3,31% | - | US$889,46 | - |
| 4782 |  Timers IPM | US$0,02452 | -20,95% | -34,48% | - | US$865,59 | - |
| 4783 |  Arro Social ARRO | US$0,0009498 | 0,03% | 7,50% | - | US$889,25 | - |
| 4784 |  AI Network AIN | US$0,08654 | -7,38% | -14,68% | - | US$875,28 | - |
| 4785 |  YouSwap YOU | US$0,1267 | 0,68% | -0,03% | - | US$865,25 | - |
| 4786 |  Boltt Coin BOLTT | US$0,005004 | 0,03% | 0,02% | - | US$832,88 | - |
| 4787 |  Polychart PCHART | US$0,001866 | -2,52% | -2,38% | - | US$827,49 | - |
| 4788 |  DAPPCENTS DPC | US$0,001125 | -15,54% | -11,77% | - | US$826,10 | - |
| 4789 |  Compound Wrapped BTC CWBTC | US$996,93 | 0,71% | 4,55% | - | US$824,05 | - |
| 4790 |  BioNTech tokenized stock FTX BNTX | US$369,66 | -0,60% | -2,27% | - | US$811,63 | - |
| 4791 |  BlowFish BLOWF | US$0,0008249 | -3,62% | -20,48% | - | US$1.914,22 | - |
| 4792 |  Matic Aave Interest Bearing LINK MALINK | US$27,78 | -0,66% | 1,21% | - | US$781,20 | - |
| 4793 |  Elk Finance ELK | US$2,28 | -1,48% | 68,92% | - | US$779,22 | - |
| 4794 |  Gastrocoin GTC | US$0,005518 | 18,12% | -44,14% | - | US$778,40 | - |
| 4795 |  Anti-Lockdown FREE | US$0,0005076 | -0,43% | -3,41% | - | US$776,80 | - |
| 4796 |  SaltSwap Finance SALT | US$0,02496 | -0,79% | -19,19% | - | US$1.959,24 | - |
| 4797 |  Wrapped BIND WBIND | US$0,02689 | -0,80% | -7,73% | - | US$763,35 | - |
| 4798 |  BLOCKIDCOIN BID | US$0,1963 | -4,91% | -1,66% | - | US$753,34 | - |
| 4799 |  EncrypGen DNA | US$0,02951 | 0,00% | -15,61% | - | US$752,51 | - |
| 4800 |  GALAXY NETWORK GNC | US$0,02019 | -7,34% | 54,05% | - | US$750,21 | - |
Tabel di atas menampilkan halaman 96 dari total 123 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.