Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  The Lab Finance LABO | US$0,01452 | -1,42% | -0,13% | - | US$447,68 | - |
| 4952 |  BitCanna BCNA | US$0,03848 | 2,13% | 48,58% | - | US$195,89 | - |
| 4953 |  Ponzu Inu PONZU | US$0,00002051 | 0,59% | -0,61% | - | US$194,92 | - |
| 4954 |  MITH Cash MIC | US$0,07868 | -0,10% | -0,33% | - | US$193,95 | - |
| 4955 |  Sishi Finance SISHI | US$0,06466 | -7,49% | -33,75% | - | US$645,15 | - |
| 4956 |  YFTether YFTE | US$24,36 | 0,72% | -3,85% | - | US$192,66 | - |
| 4957 |  Maya Preferred MAYP | US$63.321,42 | 0,54% | -3,78% | - | US$189,97 | - |
| 4958 |  Doggy Swap DOGS | US$0,0000005355 | -6,44% | 5,55% | - | US$189,95 | - |
| 4959 |  ACDX Exchange Governance Token ACXT | US$0,1606 | 9,87% | 27,59% | - | US$189,16 | - |
| 4960 |  Uber tokenized stock FTX UBER | US$39,87 | 0,21% | -5,67% | - | US$186,89 | - |
| 4961 |  Midas MIDAS | US$2,43 | 17,12% | 2,76% | - | US$186,15 | - |
| 4962 |  Volt ACDC | US$0,0001034 | -1,59% | -22,05% | - | US$183,91 | - |
| 4963 |  kCoin kCoin | US$229,09 | -23,81% | 0,00% | - | US$182,31 | - |
| 4964 |  Divert Finance DEVE | US$16,51 | 0,03% | 0,02% | - | US$179,68 | - |
| 4965 |  Colibri Protocol CLBR | US$0,00009732 | 0,54% | -81,62% | - | US$178,23 | - |
| 4966 |  Five Star Coin FSC | US$0,05871 | 1,68% | 5,65% | - | US$177,75 | - |
| 4967 |  Sense SENSE | US$0,004779 | 4,29% | -6,18% | - | US$176,36 | - |
| 4968 |  Bird Finance(HECO) BIRD | US$0,00007692 | -8,70% | -25,00% | - | US$175,21 | - |
| 4969 |  IQONIQ FanEcoSystem IQQ | US$0,02400 | 0,94% | 13,52% | - | US$188,86 | - |
| 4970 |  Davincij15 Token DJ15 | US$173,73 | 0,12% | -2,55% | - | US$173,23 | - |
| 4971 |  Dinastycoin DCY | US$0,002449 | 40,02% | 4,01% | - | US$172,70 | - |
| 4972 |  TTCRYPTO TTC | US$0,2083 | -48,05% | -40,91% | - | US$171,55 | - |
| 4973 |  Diamonds Alaska Malamuted DAM | US$0,000008908 | 34,68% | -62,13% | - | US$153,07 | - |
| 4974 |  PayPal tokenized stock FTX PYPL | US$273,98 | 0,62% | -0,10% | - | US$169,62 | - |
| 4975 |  Bitbook Gambling BXK | US$0,008387 | -80,52% | -78,28% | - | US$202,09 | - |
| 4976 |  Order of the Black Rose OBR | US$129,43 | 0,54% | -1,96% | - | US$165,03 | - |
| 4977 |  Pupper PUP | US$0,000000000486 | 0,14% | -1,75% | - | US$161,97 | - |
| 4978 |  Vodi X VDX | US$0,002158 | -18,17% | -22,00% | - | US$158,32 | - |
| 4979 |  Excavo Finance CAVO | US$69,06 | 0,02% | -23,32% | - | US$157,95 | - |
| 4980 |  NUT MONEY NUT | US$0,04548 | -1,81% | -0,45% | - | US$156,79 | - |
| 4981 |  MoonLift Protocol MLTP | US$0,0001369 | 0,01% | -34,85% | - | US$156,18 | - |
| 4982 |  DigiDinar DDR | US$0,09403 | -3,99% | 6,54% | - | US$153,74 | - |
| 4983 |  MeroeChain MRC | US$0,00001606 | -0,28% | -14,23% | - | US$146,56 | - |
| 4984 |  SafeLight SAFELIGHT | US$0,000000001447 | -13,87% | -2,51% | - | US$449,03 | - |
| 4985 |  3X Short BNB Token BNBBEAR | US$0,00000005004 | -28,40% | 48,21% | - | US$145,23 | - |
| 4986 |  Tepleton TEP | US$0,001301 | 0,03% | 0,02% | - | US$143,93 | - |
| 4987 |  Grom GR | US$0,001061 | -3,61% | -37,63% | - | US$140,78 | - |
| 4988 |  USD Bancor USDB | US$0,9217 | 2,20% | 2,40% | - | US$138,47 | - |
| 4989 |  Hamtaro HAMTARO | US$0,000000000563 | -0,48% | 7,31% | - | US$313,15 | - |
| 4990 |  Whole Earth Coin WEC | US$0,008788 | -0,20% | -32,96% | - | US$136,19 | - |
| 4991 |  Zer-Dex ZDX | US$0,003054 | -64,42% | -25,57% | - | US$133,37 | - |
| 4992 |  Money of Tomorrow, Today MTTCOIN | US$5,00 | -23,06% | -28,97% | - | US$132,91 | - |
| 4993 |  FairEclipse FECLIPSE | US$0,000000001297 | -0,04% | 4,27% | - | US$185,84 | - |
| 4994 |  DeFi Gold DFGL | US$0,2781 | 14,98% | 28,72% | - | US$132,74 | - |
| 4995 |  KIWI TOKEN KIWI | US$0,0002402 | -24,98% | 8,62% | - | US$131,94 | - |
| 4996 |  Saferune SAFERUNE | US$0,000000003061 | 0,19% | 6,82% | - | US$304,07 | - |
| 4997 |  Blurt BLURT | US$0,003947 | 15,23% | 19,73% | - | US$128,37 | - |
| 4998 |  DefHold DEFO | US$64,09 | 0,10% | -1,86% | - | US$128,12 | - |
| 4999 |  Index Chain IDX | US$0,003069 | 5,84% | 1,82% | - | US$127,93 | - |
| 5000 |  Papa Shiba PHIBA | US$0,0000006960 | 0,33% | -4,45% | - | US$124,72 | - |
Tabel di atas menampilkan halaman 100 dari total 123 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.