Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Weentar $WNTR | US$0,006052 | -2,95% | -5,67% | - | US$263.301 | - |
| 3252 |  DoDreamChain DRM | US$0,03748 | 2,20% | 65,84% | - | US$250.578 | - |
| 3253 |  Nyan Finance NYAN | US$3,51 | 0,25% | 1,24% | - | US$247.557 | - |
| 3254 |  Burp BURP | US$0,1667 | 5,30% | 5,86% | - | US$248.130 | - |
| 3255 |  HBTC Captain Token HBC | US$13,88 | -1,00% | -0,42% | - | US$246.327 | - |
| 3256 |  Vanity VNY | US$0,0009088 | 26,31% | 453,89% | - | US$391.544 | - |
| 3257 |  TEN TENFI | US$0,2459 | 17,64% | 73,89% | - | US$513.347 | - |
| 3258 |  OptionPanda OPA | US$0,009308 | -0,10% | 0,35% | - | US$287.134 | - |
| 3259 |  Butterfly Protocol BFLY | US$0,2063 | 24,12% | -0,30% | - | US$258.543 | - |
| 3260 |  Vabble VAB | US$0,03110 | 4,29% | 22,12% | - | US$239.913 | - |
| 3261 |  Mars Network MARS | US$0,006879 | 2,52% | -9,65% | - | US$244.066 | - |
| 3262 |  3x Long Litecoin Token LTCBULL | US$0,2307 | 10,42% | -1,52% | - | US$239.227 | - |
| 3263 |  Swapfolio SWFL | US$0,1006 | -1,66% | -2,57% | - | US$237.873 | - |
| 3264 |  CAPITAL X CELL CXC | US$0,04033 | 5,80% | 9,84% | - | US$238.799 | - |
| 3265 |  Giftedhands GHD | US$0,0004467 | -5,62% | -25,38% | - | US$235.919 | - |
| 3266 |  Poodl Token POODL | US$0,00000001593 | -23,72% | -31,54% | - | US$240.171 | - |
| 3267 |  Ryoshi Token RYOSHI | US$0,00000003775 | 204,97% | 1,00% | - | US$550.595 | - |
| 3268 |  Sovryn SOV | US$10,12 | -6,66% | -8,82% | - | US$235.640 | - |
| 3269 |  Hot Cross HOTCROSS | US$0,2016 | -0,41% | -11,88% | - | US$485.666 | - |
| 3270 |  xNFT Protocol XNFT | US$0,2459 | -0,91% | -5,81% | - | US$233.811 | - |
| 3271 |  YieldWars WAR | US$0,03731 | -5,23% | -3,63% | - | US$224.188 | - |
| 3272 |  WhenLambo WHENLAMBO | US$0,00003787 | 44,72% | 251,56% | - | US$488.595 | - |
| 3273 |  Handy HANDY | US$0,04274 | -9,00% | -6,60% | - | US$229.708 | - |
| 3274 |  MicroTuber MCT | US$0,007841 | 4,18% | -5,45% | - | US$229.710 | - |
| 3275 |  Impermax IMX | US$0,1194 | -17,22% | -29,96% | - | US$228.876 | - |
| 3276 |  CellETF ECELL | US$0,02898 | -0,55% | -6,51% | - | US$232.143 | - |
| 3277 |  Slam Token SLAM | US$0,00005023 | 0,94% | 43,94% | - | US$364.976 | - |
| 3278 |  Blockcloud BLOC | US$0,0004326 | -5,51% | -15,35% | - | US$224.746 | - |
| 3279 |  Hugo Finance HUGO | US$0,0009108 | -0,63% | 23,84% | - | US$226.132 | - |
| 3280 |  HIPPO TOKEN HIP | US$0,00002440 | 19,92% | -18,88% | - | US$359.569 | - |
| 3281 |  COIN $COIN | US$0,2718 | 8,75% | 11,53% | - | US$223.239 | - |
| 3282 |  Storage area network anywhere SANA | US$0,02606 | -1,74% | 0,00% | - | US$221.902 | - |
| 3283 |  CryptoBank CBANK | US$0,02002 | -3,04% | -52,00% | - | US$227.153 | - |
| 3284 |  Mega Lottery Services Global MLR | US$0,04933 | 0,82% | 4,76% | - | US$220.651 | - |
| 3285 |  Spherium SPHRI | US$0,4845 | 1,89% | 0,00% | - | US$220.513 | - |
| 3286 |  Golden Doge GDOGE | US$0,000000000068 | 15,13% | -72,13% | - | US$505.119 | - |
| 3287 |  Zytara dollar ZUSD | US$1,01 | 0,38% | -2,65% | - | US$218.954 | - |
| 3288 |  Bitcoin Networks BTCN | US$0,007229 | -14,25% | -98,53% | - | US$475.009 | - |
| 3289 |  PWAY PWAY | US$1,75 | -0,71% | 0,11% | - | US$221.100 | - |
| 3290 |  Epanus EPS | US$0,3250 | 0,55% | 10,79% | - | US$217.490 | - |
| 3291 |  YearnAgnostic Finance YFIAG | US$3,85 | -7,06% | 134,08% | - | US$217.776 | - |
| 3292 |  CaliCoin CALI | US$0,03625 | -2,11% | -1,66% | - | US$216.670 | - |
| 3293 |  QURAS XQC | US$0,01445 | 2,57% | 20,25% | - | US$223.881 | - |
| 3294 |  Ethereum Lightning ETLT | US$2,24 | -18,19% | -18,75% | - | US$214.095 | - |
| 3295 |  YMAX YMAX | US$16,02 | 13,87% | 3,88% | - | US$212.319 | - |
| 3296 |  3X Long Dragon Index Token DRGNBULL | US$30,09 | 5,17% | -3,99% | - | US$214.288 | - |
| 3297 |  UniFi Protocol UP | US$1,05 | 13,91% | 13,75% | - | US$212.459 | - |
| 3298 |  TosDis DIS | US$48,12 | 11,07% | 21,13% | - | US$241.018 | - |
| 3299 |  Ethermon EMON | US$0,2808 | 6,11% | 13,37% | - | US$215.836 | - |
| 3300 |  HEdpAY HDP.ф | US$0,4440 | 30,31% | -8,96% | - | US$219.198 | - |
Tabel di atas menampilkan halaman 66 dari total 123 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.