Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Moon Nation Game MNG | US$0,07056 | 38,96% | 181,21% | - | US$1.202.032 | - |
| 2952 |  BOY X HIGHSPEED BXH | US$0,1629 | 10,25% | 30,37% | - | US$740.630 | - |
| 2953 |  OnX Finance ONX | US$0,9287 | -3,52% | -19,50% | - | US$746.481 | - |
| 2954 |  NewB.Farm NEWB | US$249,33 | 0,55% | -1,50% | - | US$1.168.657 | - |
| 2955 |  ETHPad ETHPAD | US$0,08035 | -0,81% | -0,47% | - | US$1.072.196 | - |
| 2956 |  EOSDOWN EOSDOWN | US$0,0004234 | -3,38% | 9,44% | - | US$735.834 | - |
| 2957 |  UniWorld UNW | US$0,02857 | 13,79% | -12,60% | - | US$728.553 | - |
| 2958 |  MacaronSwap MCRN | US$9,11 | -1,31% | 85,18% | - | US$1.358.533 | - |
| 2959 |  Wrapped KuCoin Token WKCS | US$12,27 | 2,94% | 5,55% | - | US$759.677 | - |
| 2960 |  Uno Re UNO | US$0,2424 | -4,31% | -15,30% | - | US$728.088 | - |
| 2961 |  NAFTY NAFTY | US$0,002713 | -17,61% | -36,92% | - | US$1.222.988 | - |
| 2962 |  UniPower POWER | US$1,53 | 4,98% | 28,11% | - | US$716.792 | - |
| 2963 |  Beldex BDX | US$0,1044 | 1,53% | 1,80% | - | US$714.015 | - |
| 2964 |  ZORT ZORT | US$0,06534 | -5,90% | -2,12% | - | US$709.886 | - |
| 2965 |  DogeCola DOGECOLA | US$0,00000003157 | -13,51% | 0,00% | - | US$1.437.928 | - |
| 2966 |  DefiDollar DAO DFD | US$0,1836 | 0,90% | 0,21% | - | US$709.449 | - |
| 2967 |  FileStar STAR | US$0,7235 | 3,89% | -4,47% | - | US$702.352 | - |
| 2968 |  SupremeX SXC | US$0,02713 | -2,69% | 10,81% | - | US$700.780 | - |
| 2969 |  SumSwap SUM | US$0,4390 | -4,46% | -21,18% | - | US$695.209 | - |
| 2970 |  QiDao QI | US$1,19 | -3,97% | -10,93% | - | US$688.154 | - |
| 2971 |  Kalmar KALM | US$2,75 | 2,84% | -0,62% | - | US$1.549.585 | - |
| 2972 |  Octopus Protocol OPS | US$0,2785 | 7,02% | 7,06% | - | US$695.476 | - |
| 2973 |  ZOO - Crypto World ZOO | US$0,4319 | -20,53% | -49,36% | - | US$1.287.203 | - |
| 2974 |  DNAxCAT Token DXCT | US$0,8605 | 1,12% | 33,12% | - | US$1.111.474 | - |
| 2975 |  Doont Buy DBUY | US$0,009265 | 52,18% | 0,54% | - | US$683.722 | - |
| 2976 |  PlayAndLike PAL | US$0,000002719 | 2,06% | 26,60% | - | US$676.420 | - |
| 2977 |  Gather GTH | US$0,1442 | -4,34% | 15,81% | - | US$616.604 | - |
| 2978 |  UNIDOWN UNIDOWN | US$4,21 | -1,45% | 10,00% | - | US$663.702 | - |
| 2979 |  Instadapp INST | US$8,05 | 0,87% | -7,86% | - | US$651.319 | - |
| 2980 |  Betherchip BEC | US$1,93 | -0,01% | -48,55% | - | US$648.959 | - |
| 2981 |  delta.theta DLTA | US$0,2864 | 5,77% | 0,00% | - | US$629.989 | - |
| 2982 |  MobieCoin MBX | US$0,01318 | -7,40% | -6,15% | - | US$679.806 | - |
| 2983 |  Birb BIRB | US$0,1491 | -5,83% | -28,12% | - | US$1.249.413 | - |
| 2984 |  TrustFi Network TFI | US$0,04614 | 5,52% | -0,82% | - | US$399.243 | - |
| 2985 |  MiraQle MQL | US$0,05748 | -5,59% | -29,93% | - | US$641.897 | - |
| 2986 |  UBU UBU | US$0,1293 | -0,05% | -7,48% | - | US$579.523 | - |
| 2987 |  Game Ace Token GAT | US$8,29 | -13,34% | 5,48% | - | US$1.410.730 | - |
| 2988 |  Funder One Capital FUNDX | US$1.669,00 | 0,54% | -49,46% | - | US$633.370 | - |
| 2989 |  Somnium Space Cubes CUBE | US$2,49 | 1,27% | 5,75% | - | US$631.914 | - |
| 2990 |  NiiFi NIIFI | US$0,06816 | -12,39% | 16,33% | - | US$630.990 | - |
| 2991 |  HoneyFarm Finance HONEY | US$77,71 | 7,29% | 0,00% | - | US$1.470.682 | - |
| 2992 |  CashBackPro CBP | US$0,8077 | -1,13% | -3,61% | - | US$634.679 | - |
| 2993 |  Revo Network REVO | US$0,004304 | 4,90% | -13,98% | - | US$637.971 | - |
| 2994 |  The Forbidden Forest FORESTPLUS | US$0,05221 | -6,13% | -3,36% | - | US$611.034 | - |
| 2995 |  300FIT NETWORK FIT | US$0,001795 | -1,54% | -19,77% | - | US$611.019 | - |
| 2996 |  DigiCol DGCL | US$0,09303 | 7,06% | 35,85% | - | US$608.602 | - |
| 2997 |  Finance.Vote FVT | US$0,02441 | -10,92% | 128,61% | - | US$602.033 | - |
| 2998 |  Stratos STOS | US$1,21 | -8,57% | -26,87% | - | US$600.749 | - |
| 2999 |  Zerogoki REI | US$0,8396 | -7,40% | -56,79% | - | US$635.245 | - |
| 3000 |  Moonshot MOONSHOT | US$0,000000006307 | -13,65% | 14,60% | - | US$603.761 | - |
Tabel di atas menampilkan halaman 60 dari total 123 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.