Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Metahero HERO | US$0,03008 | -1,92% | 0,33% | - | US$3.034.933 | - |
| 2752 |  DigiFinexToken DFT | US$0,2466 | -2,99% | -18,90% | - | US$2.154.501 | - |
| 2753 |  2crazyNFT 2CRZ | US$0,06429 | 17,10% | 10,70% | - | US$2.153.720 | - |
| 2754 |  Charli3 C3 | US$3,33 | -0,46% | -10,80% | - | US$2.084.772 | - |
| 2755 |  OVR OVR | US$0,9011 | 4,69% | 4,82% | - | US$2.682.360 | - |
| 2756 |  WaultSwap WEX | US$0,007199 | 9,39% | -11,93% | - | US$2.576.199 | - |
| 2757 |  Less Network LESS | US$0,01704 | -15,47% | -31,97% | - | US$2.058.461 | - |
| 2758 |  FolgoryUSD USDF | US$1,00 | 0,54% | -0,05% | - | US$2.028.389 | - |
| 2759 |  Convex CRV CVXCRV | US$2,43 | 9,88% | 9,51% | - | US$2.003.197 | - |
| 2760 |  ITAM Games ITAM | US$0,07293 | 5,42% | 112,89% | - | US$4.718.437 | - |
| 2761 |  IDK IDK | US$0,06954 | 0,00% | -0,33% | - | US$1.944.330 | - |
| 2762 |  Adappter Token ADP | US$0,08015 | -0,83% | -7,94% | - | US$1.897.289 | - |
| 2763 |  Gamestarter GAME | US$1,01 | -6,06% | 0,00% | - | US$2.086.608 | - |
| 2764 |  GGDApp GGTK | US$1,17 | 11,11% | 320,32% | - | US$1.892.848 | - |
| 2765 |  PORNROCKET PORNROCKET | US$0,0000002959 | 4,66% | 40,62% | - | US$3.402.140 | - |
| 2766 |  Bitcoin TRC20 BTCT | US$49.458,39 | 1,07% | 4,88% | - | US$1.854.112 | - |
| 2767 |  3X Short Bitcoin Token BEAR | US$0,0002556 | -2,52% | -15,99% | - | US$1.811.741 | - |
| 2768 |  FUTUREXCRYPTO FXC | US$0,9138 | 0,30% | -0,99% | - | US$1.802.902 | - |
| 2769 |  Multiverse AI | US$0,02415 | -3,57% | -3,03% | - | US$1.814.003 | - |
| 2770 |  Bandot Protocol BDT | US$0,004127 | 12,82% | 9,31% | - | US$1.758.256 | - |
| 2771 |  Terran Coin TRR | US$0,8158 | 0,95% | -0,39% | - | US$1.762.291 | - |
| 2772 |  ARC Governance ARCX | US$1,48 | -2,55% | 77,59% | - | US$1.749.316 | - |
| 2773 |  SpankChain SPANK | US$0,03845 | -17,97% | 56,58% | - | US$1.746.920 | - |
| 2774 |  FEG Token FEG | US$0,000000003840 | -8,34% | -10,30% | - | US$2.501.809 | - |
| 2775 |  Bunicorn BUNI | US$0,3727 | 23,60% | 64,34% | - | US$2.230.469 | - |
| 2776 |  Cryption Network CNT | US$0,1542 | -0,30% | -26,31% | - | US$1.719.439 | - |
| 2777 |  xSUSHI XSUSHI | US$16,07 | -3,59% | 16,30% | - | US$1.723.330 | - |
| 2778 |  BeeKan BKBT | US$0,001073 | 11,54% | 4,81% | - | US$1.705.893 | - |
| 2779 |  FILDOWN FILDOWN | US$0,001010 | 3,41% | -17,88% | - | US$1.746.310 | - |
| 2780 |  Civilization CIV | US$0,1178 | 47,80% | 0,00% | - | US$1.683.232 | - |
| 2781 |  Dopex DPX | US$492,86 | -4,30% | 39,20% | - | US$1.685.039 | - |
| 2782 |  TON Crystal TON | US$0,4071 | 2,04% | 3,43% | - | US$1.678.291 | - |
| 2783 |  Binamars BMARS | US$0,1463 | 10,01% | -39,41% | - | US$2.393.482 | - |
| 2784 |  Chain Games CHAIN | US$0,2743 | -6,26% | 36,03% | - | US$1.747.163 | - |
| 2785 |  SwapDEX SDX | US$0,04167 | 5,13% | -18,64% | - | US$1.664.174 | - |
| 2786 |  Alchemist MIST | US$54,91 | -8,01% | -3,47% | - | US$1.667.111 | - |
| 2787 |  Kabosu KABOSU | US$0,000000004767 | -6,12% | -12,45% | - | US$1.687.696 | - |
| 2788 |  Wise Token WISE | US$0,4870 | 1,70% | -3,28% | - | US$1.647.938 | - |
| 2789 |  CryptoZoo ZOO | US$0,0003213 | -17,37% | 0,00% | - | US$7.574.563 | - |
| 2790 |  MAI MIMATIC | US$0,9912 | 0,10% | -0,51% | - | US$1.618.667 | - |
| 2791 |  UNCL UNCL | US$38,80 | 2,74% | 26,28% | - | US$2.476.808 | - |
| 2792 |  Occam.Fi OCC | US$10,40 | 1,38% | 5,26% | - | US$1.603.175 | - |
| 2793 |  BKEX Token BKK | US$0,1752 | 1,49% | -2,16% | - | US$1.593.190 | - |
| 2794 |  Only1 LIKE | US$0,4245 | -1,15% | 60,21% | - | US$1.590.709 | - |
| 2795 |  Uniqly UNIQ | US$1,14 | 22,28% | 16,61% | - | US$1.587.408 | - |
| 2796 |  GoMining token GMT | US$0,3595 | -0,07% | -5,50% | - | US$1.598.547 | - |
| 2797 |  Mrweb Finance AMA | US$0,02585 | 4,09% | -13,41% | - | US$1.579.823 | - |
| 2798 |  BNBDOWN BNBDOWN | US$0,4249 | 0,00% | -22,26% | - | US$1.546.773 | - |
| 2799 |  Reflexer Ungovernance Token FLX | US$265,87 | -1,02% | -31,31% | - | US$1.529.868 | - |
| 2800 |  Unit Protocol Duck DUCK | US$0,1719 | 35,42% | 44,86% | - | US$1.536.572 | - |
Tabel di atas menampilkan halaman 56 dari total 123 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.