Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BNBUP BNBUP | US$526,59 | -0,25% | 17,32% | - | US$3.819.660 | - |
| 2702 |  ALP Coin ALP | US$1,03 | -1,18% | -0,74% | - | US$3.776.508 | - |
| 2703 |  3x Long XRP Token XRPBULL | US$0,02908 | 1,77% | -21,94% | - | US$3.728.112 | - |
| 2704 |  WEMIX WEMIX | US$0,6126 | 9,44% | 33,91% | - | US$3.644.965 | - |
| 2705 |  3X Long Dogecoin Token DOGEBULL | US$327,40 | -1,58% | -26,71% | - | US$3.542.556 | - |
| 2706 |  Kishu Inu KISHU | US$0,000000000928 | -0,16% | -3,22% | - | US$3.475.958 | - |
| 2707 |  Penguin Finance PEFI | US$1,66 | 8,15% | 310,16% | - | US$3.458.615 | - |
| 2708 |  Cope COPE | US$3,93 | -2,46% | 20,07% | - | US$3.434.559 | - |
| 2709 |  Universe.XYZ XYZ | US$0,3807 | 13,54% | 200,95% | - | US$3.436.067 | - |
| 2710 |  DefiBox BOX | US$8,44 | 0,97% | -2,40% | - | US$3.268.161 | - |
| 2711 |  Block Commerce Protocol BCP | US$0,06716 | 0,63% | 0,00% | - | US$3.291.449 | - |
| 2712 |  Polaris Share POLA | US$0,08671 | 0,20% | -15,31% | - | US$3.211.721 | - |
| 2713 |  FXT Token FXT | US$0,001541 | -5,50% | -24,50% | - | US$3.104.059 | - |
| 2714 |  DOTDOWN DOTDOWN | US$0,001202 | -0,55% | -50,97% | - | US$3.135.470 | - |
| 2715 |  GeroWallet GERO | US$0,4925 | 3,54% | 34,30% | - | US$3.104.398 | - |
| 2716 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01504 | 1,23% | -7,18% | - | US$3.130.666 | - |
| 2717 |  Basis Gold Share BAGS | US$46,98 | -1,35% | 2,34% | - | US$3.078.612 | - |
| 2718 |  Genebank Token GNBT | US$1,07 | 0,28% | -5,00% | - | US$3.007.188 | - |
| 2719 |  Unizen ZCX | US$2,59 | -1,17% | 10,67% | - | US$2.997.681 | - |
| 2720 |  Minifootball MINIFOOTBALL | US$0,000000000476 | 66,31% | 1,00% | - | US$10.688.350 | - |
| 2721 |  CPCoin CPC | US$1,93 | -1,91% | 1,60% | - | US$2.881.009 | - |
| 2722 |  3X Long Matic Token MATICBULL | US$2,08 | 7,43% | 27,21% | - | US$2.763.289 | - |
| 2723 |  Cap CAP | US$200,51 | 60,31% | 139,41% | - | US$2.748.568 | - |
| 2724 |  PayProtocol PCI | US$0,6097 | -0,29% | -3,88% | - | US$2.676.438 | - |
| 2725 |  VAIOT VAI | US$0,3835 | -7,49% | -15,46% | - | US$2.601.200 | - |
| 2726 |  LEXIT LEXI | US$0,1153 | -7,54% | -2,88% | - | US$2.606.193 | - |
| 2727 |  Polkacity POLC | US$0,1383 | 9,53% | 14,77% | - | US$2.587.104 | - |
| 2728 |  Paypolitan Token EPAN | US$0,08559 | 0,70% | -5,68% | - | US$2.575.894 | - |
| 2729 |  MobileCoin MOB | US$18,43 | 3,55% | 29,17% | - | US$2.505.654 | - |
| 2730 |  Hive Dollar HBD | US$1,19 | -3,93% | 7,22% | - | US$2.531.830 | - |
| 2731 |  HOPR HOPR | US$0,3282 | 3,11% | 5,81% | - | US$2.496.304 | - |
| 2732 |  Brazilian Digital Token BRZ | US$0,1847 | 0,13% | -2,38% | - | US$2.556.069 | - |
| 2733 |  Revomon REVO | US$0,3911 | 47,58% | 34,25% | - | US$2.618.621 | - |
| 2734 |  Defi For You DFY | US$0,1767 | 4,69% | 47,46% | - | US$3.082.008 | - |
| 2735 |  PoolTogether POOL | US$15,83 | -7,20% | -13,36% | - | US$2.343.320 | - |
| 2736 |  IRON Titanium Token TITAN | US$0,000001454 | -13,54% | 80,64% | - | US$2.451.717 | - |
| 2737 |  XCAD Network XCAD | US$1,60 | 12,15% | 94,13% | - | US$2.415.316 | - |
| 2738 |  Million MM | US$34,11 | 0,40% | -18,17% | - | US$2.576.686 | - |
| 2739 |  GRAP GRAP | US$0,1803 | -4,24% | 7,93% | - | US$2.385.151 | - |
| 2740 |  Lien LIEN | US$5,39 | 14,66% | 24,91% | - | US$2.383.846 | - |
| 2741 |  LINKUP LINKUP | US$3,42 | 0,88% | -5,48% | - | US$2.371.945 | - |
| 2742 |  Futureswap FST | US$9,82 | -10,51% | 33,28% | - | US$2.351.578 | - |
| 2743 |  botXcoin BOTX | US$1,94 | -0,18% | -3,03% | - | US$2.341.057 | - |
| 2744 |  Hoo Token HOO | US$0,6849 | 2,15% | 16,59% | - | US$2.201.550 | - |
| 2745 |  Previse PRVS | US$0,09083 | -17,20% | -21,55% | - | US$2.233.640 | - |
| 2746 |  Media Network MEDIA | US$48,10 | -5,50% | -1,43% | - | US$2.255.303 | - |
| 2747 |  DDS.Store DDS | US$1,86 | 0,54% | -1,96% | - | US$2.258.801 | - |
| 2748 |  MCDEX MCB | US$28,24 | -0,16% | -1,98% | - | US$2.209.794 | - |
| 2749 |  Polylastic POLX | US$0,001141 | 28,12% | 7,85% | - | US$2.151.552 | - |
| 2750 |  KingDeFi KRW | US$0,004078 | 14,74% | 46,33% | - | US$2.874.900 | - |
Tabel di atas menampilkan halaman 55 dari total 123 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.