Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Polkaswap PSWAP | US$0,08006 | 23,45% | 25,03% | - | US$1.485.053 | - |
| 2802 |  Battle Pets PET | US$0,3342 | 3,44% | 49,25% | - | US$2.244.146 | - |
| 2803 |  Union Fair Coin UFC | US$0,1419 | -0,85% | -0,24% | - | US$1.453.498 | - |
| 2804 |  Blind Boxes BLES | US$0,2996 | -10,71% | -4,84% | - | US$1.763.206 | - |
| 2805 |  FILUP FILUP | US$2,90 | -2,57% | 6,05% | - | US$1.464.417 | - |
| 2806 |  UNIUP UNIUP | US$9,42 | 1,28% | -19,06% | - | US$1.443.591 | - |
| 2807 |  Tokyo AU TOKAU | US$0,00000003991 | -9,42% | 51,45% | - | US$5.725.511 | - |
| 2808 |  3x Long EOS Token EOSBULL | US$0,002799 | 1,97% | -17,70% | - | US$1.412.525 | - |
| 2809 |  DeFi Wizard DWZ | US$1,37 | -21,21% | -43,88% | - | US$1.376.230 | - |
| 2810 |  AAVEUP AAVEUP | US$3,13 | 0,53% | -11,28% | - | US$1.379.567 | - |
| 2811 |  TABOO TOKEN TABOO | US$0,0006605 | 23,55% | 47,24% | - | US$1.387.196 | - |
| 2812 |  Berry BERRY | US$0,002224 | -4,60% | 2,03% | - | US$1.385.599 | - |
| 2813 |  LTCUP LTCUP | US$5,71 | 7,23% | -2,12% | - | US$1.373.625 | - |
| 2814 |  BoringDAO BORING | US$0,01871 | -1,11% | -7,84% | - | US$1.382.256 | - |
| 2815 |  PolkaMonster PKMON | US$0,004231 | -18,01% | -40,15% | - | US$3.004.545 | - |
| 2816 |  Visor.Finance VISR | US$1,42 | -10,35% | -27,60% | - | US$1.367.207 | - |
| 2817 |  SYL SYL | US$0,002318 | 12,52% | 10,23% | - | US$1.460.155 | - |
| 2818 |  Bitcoiva BCA | US$21,84 | -1,43% | 38,66% | - | US$1.355.316 | - |
| 2819 |  All.me ME | US$0,01036 | 0,83% | 29,42% | - | US$1.347.650 | - |
| 2820 |  Saitama Inu SAITAMA | US$0,000000000954 | -15,84% | 20,37% | - | US$1.345.525 | - |
| 2821 |  My Crypto Heroes MCHC | US$1,26 | -7,91% | 26,67% | - | US$1.337.075 | - |
| 2822 |  ACENT ACE | US$0,1188 | -0,48% | 27,12% | - | US$1.320.364 | - |
| 2823 |  Netvrk NTVRK | US$0,8174 | -3,15% | -8,53% | - | US$1.286.175 | - |
| 2824 |  MetaMUI MMUI | US$0,6870 | -2,68% | -22,38% | - | US$1.348.977 | - |
| 2825 |  Filda FILDA | US$0,1635 | -1,88% | -7,54% | - | US$1.307.584 | - |
| 2826 |  Coinzo Token CNZ | US$0,1542 | 0,17% | 0,21% | - | US$1.301.292 | - |
| 2827 |  Liti Capital WLITI | US$0,04018 | -4,81% | 29,84% | - | US$1.291.330 | - |
| 2828 |  Rabbit Finance RABBIT | US$0,3037 | -17,72% | 22,34% | - | US$3.047.442 | - |
| 2829 |  ImpulseVen VEN | US$0,3537 | -3,00% | -9,43% | - | US$1.174.966 | - |
| 2830 |  GreenTrust GNT | US$0,00001607 | -3,10% | 56,86% | - | US$2.962.456 | - |
| 2831 |  DeFi of Thrones DOTX | US$0,1561 | -6,79% | -33,16% | - | US$1.269.785 | - |
| 2832 |  SXPUP SXPUP | US$0,9545 | -3,62% | 4,77% | - | US$1.266.757 | - |
| 2833 |  Polylauncher ANGEL | US$0,3404 | 5,75% | 0,00% | - | US$1.242.698 | - |
| 2834 |  EDDASwap EDDA | US$1.351,29 | -6,22% | -26,20% | - | US$1.241.932 | - |
| 2835 |  HitBTC Token HIT | US$0,2822 | 1,06% | 2,37% | - | US$1.232.224 | - |
| 2836 |  Sensitrust SETS | US$0,09732 | -12,57% | -7,80% | - | US$1.213.596 | - |
| 2837 |  Cryptex Finance CTX | US$7,15 | -1,61% | 7,90% | - | US$1.221.408 | - |
| 2838 |  Vectorium VECT | US$488,89 | 0,83% | 3,82% | - | US$1.210.020 | - |
| 2839 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2790 | 0,72% | 7,13% | - | US$1.203.999 | - |
| 2840 |  Nahmii NII | US$0,006422 | -5,62% | -7,35% | - | US$1.209.469 | - |
| 2841 |  LinkPool LPL | US$4,15 | 8,78% | -12,37% | - | US$1.207.824 | - |
| 2842 |  Coco Swap COCO | US$0,0009256 | -14,26% | 68,24% | - | US$2.284.089 | - |
| 2843 |  StrikeCoin STRIKE | US$0,04398 | 4,19% | 349,79% | - | US$2.050.890 | - |
| 2844 |  Gains Farm GFARM2 | US$530,50 | 0,39% | 0,35% | - | US$1.198.639 | - |
| 2845 |  Tenset 10SET | US$1,70 | 3,64% | -2,59% | - | US$1.188.675 | - |
| 2846 |  Ethbox EBOX | US$0,05319 | 6,77% | -6,08% | - | US$1.395.498 | - |
| 2847 |  Unlock Protocol UDT | US$280,59 | 4,33% | 5,35% | - | US$1.178.123 | - |
| 2848 |  AOS AOS | US$0,01622 | -4,42% | 1,44% | - | US$1.184.643 | - |
| 2849 |  Wrapped ECOMI WOMI | US$0,002945 | 8,56% | 6,20% | - | US$1.179.707 | - |
| 2850 |  MiniDOGE MINIDOGE | US$0,00000002663 | -10,02% | -23,38% | - | US$1.362.094 | - |
Tabel di atas menampilkan halaman 57 dari total 123 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.