Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Patron PAT | US$0,006269 | -1,60% | 2,10% | US$2.469.787 | US$4.767,62 | 393.938.955 PAT |
| 1402 |  Crowny CRWNY | US$0,01759 | -4,76% | -7,14% | US$2.441.656 | US$173.892 | 138.791.877 CRWNY |
| 1403 |  SmartCredit Token SMARTCREDIT | US$1,81 | -1,44% | -3,11% | US$2.440.407 | US$184.139 | 1.350.243 SMARTCREDIT |
| 1404 |  adbank ADB | US$0,002812 | 0,29% | -9,44% | US$2.447.461 | US$71.790,56 | 870.499.861 ADB |
| 1405 |  OTOCASH OTO | US$0,06568 | -18,51% | -18,51% | US$2.418.294 | US$2.305,27 | 36.820.580 OTO |
| 1406 |  Chonk CHONK | US$61,86 | -2,23% | -10,90% | US$2.412.556 | US$6.634,38 | 39.000 CHONK |
| 1407 |  BitCapitalVendor BCV | US$0,002364 | 1,68% | -7,39% | US$2.413.957 | US$105.770 | 1.021.199.995 BCV |
| 1408 |  BSC Station BSCS | US$0,06508 | -21,90% | -32,74% | US$2.401.746 | US$3.665.893 | 36.903.908 BSCS |
| 1409 |  CHADS VC CHADS | US$0,05042 | -5,58% | -7,76% | US$2.376.856 | US$33.885,41 | 47.141.818 CHADS |
| 1410 |  Lead Wallet LEAD | US$0,004690 | 2,30% | -5,98% | US$2.369.843 | US$1.028.161 | 505.310.846 LEAD |
| 1411 |  Polyient Games Governance Token PGT | US$129,38 | -2,85% | -4,76% | US$2.359.339 | US$423.701 | 18.236 PGT |
| 1412 |  Vipstar Coin VIPS | US$0,00004819 | 3,16% | 17,63% | US$2.354.944 | US$0,7500 | 48.870.352.722 VIPS |
| 1413 |  Sakura Bloom SKB | US$0,0009083 | 0,56% | -25,76% | US$2.346.105 | US$65.334,28 | 2.582.965.294 SKB |
| 1414 |  VAULT VAULT | US$5,30 | 0,33% | 1,41% | US$2.343.081 | US$1.506,49 | 442.100 VAULT |
| 1415 |  Step Finance STEP | US$0,5716 | 8,82% | 9,23% | US$2.286.561 | US$6.603.536 | 4.000.000 STEP |
| 1416 |  SEEN SEEN | US$3,30 | -2,59% | -21,66% | US$2.326.967 | US$8.899,90 | 704.772 SEEN |
| 1417 |  ChatCoin CHAT | US$0,003342 | -0,10% | -3,71% | US$2.305.691 | US$35.057,66 | 690.000.640 CHAT |
| 1418 |  QANplatform QARK | US$0,1214 | -0,79% | -3,84% | US$2.312.834 | US$1.331,91 | 19.057.960 QARK |
| 1419 |  Amon AMN | US$0,003236 | 3,89% | -21,22% | US$2.311.939 | US$7.894,55 | 714.344.960 AMN |
| 1420 |  YEE YEE | US$0,001682 | -7,40% | -10,68% | US$2.296.243 | US$197.759 | 1.365.218.125 YEE |
| 1421 |  BitcoinPoS BPS | US$0,4955 | -14,00% | -8,16% | US$2.303.869 | US$1.935,20 | 4.649.414 BPS |
| 1422 |  Omni OMNI | US$4,06 | -9,76% | -12,17% | US$2.285.926 | US$714,69 | 562.939 OMNI |
| 1423 |  DOC.COM MTC | US$0,002948 | -12,03% | -30,32% | US$2.280.605 | US$28.313,25 | 773.580.228 MTC |
| 1424 |  Lunes LUNES | US$0,01496 | 27,44% | -7,97% | US$2.255.633 | US$1.063,52 | 150.728.538 LUNES |
| 1425 |  PLANET PLA | US$0,01016 | -2,44% | 14,70% | US$2.286.324 | US$65.864,96 | 225.000.000 PLA |
| 1426 |  Berry Data BRY | US$1,12 | 0,21% | 11,79% | US$2.243.971 | US$885.537 | 2.000.000 BRY |
| 1427 |  WinStars.live WNL | US$0,1184 | 0,83% | 4,76% | US$2.242.085 | - | 18.936.856 WNL |
| 1428 |  TheForce Trade FOC | US$0,02784 | 2,12% | 0,33% | US$2.232.454 | US$1.046.650 | 80.200.000 FOC |
| 1429 |  BeatzCoin BTZC | US$0,0009369 | 12,64% | 32,65% | US$2.235.326 | US$104,70 | 2.385.782.357 BTZC |
| 1430 |  xSigma SIG | US$0,2773 | -0,43% | -9,25% | US$2.234.080 | US$21.895,91 | 8.055.223 SIG |
| 1431 |  Coreto COR | US$0,009947 | 6,31% | 62,72% | US$2.270.743 | US$168.764 | 228.283.474 COR |
| 1432 |  ETNA Network ETNA | US$0,1824 | 4,84% | 32,85% | US$2.202.911 | US$1.054.715 | 12.079.542 ETNA |
| 1433 |  Honest HNST | US$0,02339 | 1,16% | -4,68% | US$2.199.795 | US$92.726,30 | 94.061.602 HNST |
| 1434 |  Kalata KALA | US$0,2763 | -1,99% | 0,00% | US$2.210.535 | US$189.638 | 8.000.000 KALA |
| 1435 |  Squirrel Finance NUTS | US$1,63 | 0,08% | 12,37% | US$2.213.061 | US$75.715,09 | 1.358.111 NUTS |
| 1436 |  CryptoFranc XCHF | US$1,10 | 0,20% | -0,46% | US$2.206.268 | US$6.525,85 | 2.000.000 XCHF |
| 1437 |  Mint Club MINT | US$0,000002417 | 9,69% | 27,37% | US$2.224.093 | US$41.979,06 | 920.363.840.000 MINT |
| 1438 |  HempCoin THC | US$0,008387 | -9,79% | 3,79% | US$2.205.518 | US$132,76 | 262.983.668 THC |
| 1439 |  BitTube TUBE | US$0,006907 | 17,63% | 22,23% | US$2.204.294 | US$10.999,08 | 319.160.120 TUBE |
| 1440 |  e-Gulden EFL | US$0,1278 | 0,83% | 4,76% | US$2.192.719 | US$116,99 | 17.161.305 EFL |
| 1441 |  1X2 COIN 1X2 | US$0,4292 | 0,83% | 4,76% | US$2.190.442 | - | 5.103.634 1X2 |
| 1442 |  GeoDB GEO | US$0,08103 | 0,02% | -0,40% | US$2.190.811 | US$50.830,95 | 27.036.854 GEO |
| 1443 |  HiCoin XHI | US$0,0004933 | 0,87% | 4,76% | US$2.187.699 | - | 4.434.602.828 XHI |
| 1444 |  Royale Finance ROYA | US$0,2177 | 6,93% | 17,50% | US$2.180.667 | US$512.913 | 10.017.979 ROYA |
| 1445 |  Eden EDN | US$0,003395 | 3,09% | -8,80% | US$2.036.701 | US$725.593 | 600.000.000 EDN |
| 1446 |  Oikos OKS | US$0,01233 | -4,30% | 23,77% | US$2.172.729 | US$13.873,48 | 176.266.657 OKS |
| 1447 |  ILCOIN ILC | US$0,002702 | 8,24% | 2,69% | US$2.085.599 | US$9.934,70 | 771.739.987 ILC |
| 1448 |  Governor DAO GDAO | US$0,7132 | -1,24% | 12,00% | US$2.046.594 | US$175.726 | 2.869.771 GDAO |
| 1449 |  Alphr finance ALPHR | US$1,33 | -3,98% | 42,50% | US$2.118.786 | US$1.191.054 | 1.597.674 ALPHR |
| 1450 |  I/O Coin IOC | US$0,1125 | 3,55% | -4,07% | US$2.143.954 | US$250,09 | 19.061.086 IOC |
Tabel di atas menampilkan halaman 29 dari total 123 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.