Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Conceal CCX | US$0,3220 | -4,54% | -9,28% | US$3.486.183 | US$18.018,97 | 10.825.187 CCX |
| 1302 |  SnowSwap SNOW | US$10,40 | -9,52% | 20,23% | US$3.481.536 | US$254.370 | 334.667 SNOW |
| 1303 |  ContentBox BOX | US$0,002017 | 3,38% | 1,56% | US$3.469.786 | US$1.757.642 | 1.719.946.327 BOX |
| 1304 |  Blackmoon BMC | US$0,06420 | 3,27% | 7,95% | US$3.466.953 | US$0,02000 | 54.000.000 BMC |
| 1305 |  Pancake Bunny BUNNY | US$6,73 | -10,47% | -35,67% | US$3.435.700 | US$13.918.160 | 510.232 BUNNY |
| 1306 |  BitBall BTB | US$0,005383 | 0,11% | -2,11% | US$3.456.173 | US$1.461.892 | 642.008.999 BTB |
| 1307 |  Emercoin EMC | US$0,07141 | 12,26% | 27,86% | US$3.422.754 | US$34.373,79 | 47.929.904 EMC |
| 1308 |  Zoracles ZORA | US$622,58 | 36,65% | 119,16% | US$3.401.160 | US$390.993 | 5.463 ZORA |
| 1309 |  Aitra AITRA | US$0,5683 | 0,65% | -40,98% | US$3.422.850 | US$19,44 | 6.022.856 AITRA |
| 1310 |  Parachute PAR | US$0,005410 | 0,32% | -17,70% | US$3.417.766 | US$200.788 | 631.796.269 PAR |
| 1311 |  Rune RUNE | US$176,05 | 2,14% | 52,97% | US$3.397.761 | US$144.765 | 19.300 RUNE |
| 1312 |  DAOstack GEN | US$0,06752 | -1,37% | -5,52% | US$3.310.341 | US$222.566 | 49.029.095 GEN |
| 1313 |  UTU Protocol UTU | US$0,03622 | 12,28% | -23,20% | US$3.312.667 | US$88.782,18 | 91.454.545 UTU |
| 1314 |  Rocket Vault-RocketX RVF | US$0,09148 | -7,77% | 45,84% | US$3.385.080 | US$1.760.736 | 37.003.863 RVF |
| 1315 |  NaPoleonX NPX | US$0,1298 | -7,41% | -25,57% | US$3.287.567 | US$0,07000 | 25.330.000 NPX |
| 1316 |  AMEPAY AME | US$0,01310 | -1,04% | -6,36% | US$3.273.957 | US$684.527 | 250.000.000 AME |
| 1317 |  APYSwap APYS | US$0,1798 | -1,96% | -8,61% | US$3.269.960 | US$1.371.836 | 18.191.036 APYS |
| 1318 |  Digital Reserve Currency DRC | US$0,003246 | -1,07% | -6,31% | US$3.245.866 | US$986.657 | 1.000.000.000 DRC |
| 1319 |  SynchroBitcoin SNB | US$0,04072 | -0,05% | -18,50% | US$3.238.347 | US$14,19 | 79.535.231 SNB |
| 1320 |  EarnX EARNX | US$0,0000004571 | -3,82% | -22,54% | US$3.238.558 | US$12.282,90 | 7.085.252.206.237 EARNX |
| 1321 |  Insured Finance INFI | US$0,1088 | -7,14% | 34,81% | US$3.234.131 | US$188.403 | 29.727.721 INFI |
| 1322 |  Filecash FIC | US$0,1262 | 2,24% | -18,06% | US$3.244.397 | US$308.030 | 25.718.348 FIC |
| 1323 |  Cappasity CAPP | US$0,004866 | 0,60% | 25,82% | US$3.227.458 | US$521.250 | 663.271.025 CAPP |
| 1324 |  Playcent PCNT | US$0,1258 | 4,13% | 20,98% | US$3.218.358 | US$1.195.649 | 25.583.123 PCNT |
| 1325 |  Skrumble Network SKM | US$0,003149 | 3,68% | -0,51% | US$3.217.435 | US$582.050 | 1.021.680.996 SKM |
| 1326 |  BIKI BIKI | US$0,01311 | 0,33% | -6,14% | US$3.224.059 | US$267.104 | 245.898.566 BIKI |
| 1327 |  LCMS LCMS | US$0,2125 | 8,82% | 66,23% | US$3.171.684 | US$328.426 | 14.922.868 LCMS |
| 1328 |  Pinkcoin PINK | US$0,007400 | -5,48% | -7,56% | US$3.182.856 | US$4.258,20 | 430.127.638 PINK |
| 1329 |  Natus Vincere Fan Token NAVI | US$3,18 | -0,46% | -20,64% | US$3.180.314 | - | 1.001.066 NAVI |
| 1330 |  Chainswap ASAP | US$0,2243 | -8,22% | -7,15% | US$3.168.893 | US$488.082 | 14.131.065 ASAP |
| 1331 |  VINchain VIN | US$0,005367 | 13,24% | 2,07% | US$3.166.966 | US$282.078 | 590.108.901 VIN |
| 1332 |  World Token WORLD | US$0,03481 | 5,11% | 24,50% | US$3.147.878 | US$81.146,27 | 90.417.763 WORLD |
| 1333 |  Swapcoinz SPAZ | US$0,2954 | 0,85% | 4,73% | US$3.130.569 | US$527.632 | 10.597.550 SPAZ |
| 1334 |  EXRNchain EXRN | US$0,00003363 | 7,34% | -8,16% | US$3.111.157 | US$17.351,99 | 92.500.000.000 EXRN |
| 1335 |  Mochi Market MOMA | US$0,1768 | 1,55% | -6,32% | US$3.113.698 | US$1.266.663 | 17.607.333 MOMA |
| 1336 |  0xBitcoin 0xBTC | US$0,5391 | -5,76% | -17,26% | US$3.092.681 | US$730.493 | 5.736.550 0xBTC |
| 1337 |  Coldstack CLS | US$2,05 | -1,13% | 10,19% | US$3.088.005 | US$238.699 | 1.504.975 CLS |
| 1338 |  Experty EXY | US$0,1139 | 0,50% | 2,09% | US$3.085.671 | - | 27.088.352 EXY |
| 1339 |  Darwinia Commitment Token KTON | US$81,31 | -1,39% | -9,87% | US$3.092.752 | US$530.654 | 38.035 KTON |
| 1340 |  TopBidder BID | US$0,5175 | 0,08% | -17,38% | US$3.083.714 | US$14.511,40 | 5.958.634 BID |
| 1341 |  BitGreen BITG | US$0,2563 | 1,87% | -5,37% | US$3.060.755 | US$3.400,13 | 11.941.077 BITG |
| 1342 |  Falcon Project FNT | US$0,0007639 | -1,73% | -7,34% | US$3.018.230 | US$6.974,24 | 3.951.280.734 FNT |
| 1343 |  Polkalokr LKR | US$0,1753 | -1,81% | -6,54% | US$3.004.446 | US$1.242.772 | 17.134.328 LKR |
| 1344 |  Lightstreams PHT | US$0,06485 | 0,79% | 78,17% | US$2.996.529 | US$1.788,08 | 46.209.884 PHT |
| 1345 |  Scry.info DDD | US$0,006817 | 104,66% | 81,70% | US$2.999.796 | US$425.467 | 440.057.074 DDD |
| 1346 |  Ulord UT | US$0,03516 | 12,94% | 11,52% | US$2.845.765 | - | 80.928.032 UT |
| 1347 |  BlackHat BLKC | US$1,24 | -4,65% | 28,65% | US$2.981.971 | US$292.112 | 2.397.844 BLKC |
| 1348 |  NFT Index NFTI | US$1.332,79 | -1,38% | 9,50% | US$2.972.342 | US$51.185,42 | 2.230 NFTI |
| 1349 |  PolkaWar PWAR | US$0,2906 | 12,43% | 19,64% | US$2.978.537 | US$1.091.751 | 10.250.000 PWAR |
| 1350 |  YFDAI.FINANCE YF-DAI | US$752,86 | 0,64% | -7,30% | US$3.000.890 | US$1.091.949 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 27 dari total 123 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.