Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CONTRACOIN CTCN | US$0,1290 | -56,89% | -65,52% | US$5.526.799 | US$59.717,33 | 42.851.556 CTCN |
| 1152 |  Fatcoin FAT | US$0,04829 | 1,27% | 3,42% | US$5.488.378 | US$2.175.171 | 113.655.308 FAT |
| 1153 |  Nord Finance NORD | US$2,47 | -4,70% | -6,12% | US$5.421.879 | US$455.814 | 2.197.044 NORD |
| 1154 |  Growth DeFi GRO | US$12,10 | 6,59% | -4,33% | US$5.394.424 | US$16.649,66 | 445.877 GRO |
| 1155 |  DOS Network DOS | US$0,04029 | -0,87% | -16,01% | US$5.477.316 | US$117.800 | 135.939.017 DOS |
| 1156 |  Insights Network INSTAR | US$0,02739 | -29,13% | -4,55% | US$5.390.003 | US$1.253,01 | 196.753.508 INSTAR |
| 1157 |  OneLedger OLT | US$0,01164 | 12,47% | -1,95% | US$5.289.528 | US$362.568 | 454.443.188 OLT |
| 1158 |  Dynamic DYN | US$0,3478 | 2,72% | -28,08% | US$5.349.336 | US$53,76 | 15.380.761 DYN |
| 1159 |  EDUCare EKT | US$0,007347 | 0,08% | -7,92% | US$5.321.644 | US$1.101.109 | 724.297.908 EKT |
| 1160 |  Taraxa TARA | US$0,006142 | 1,82% | -2,72% | US$5.311.663 | US$914.116 | 864.852.511 TARA |
| 1161 |  S4FE S4F | US$0,005907 | 3,48% | -6,38% | US$5.288.342 | US$6.880,32 | 895.310.762 S4F |
| 1162 |  Redpanda Earth REDPANDA | US$0,000000000013 | 30,95% | -21,59% | US$5.222.043 | US$212.166 | 407.335.650.446.437.376 REDPANDA |
| 1163 |  Wings WINGS | US$0,05214 | 1,21% | 0,47% | US$5.213.667 | US$28.127,25 | 99.999.994 WINGS |
| 1164 |  Deri Protocol DERI | US$0,1100 | 1,17% | 15,63% | US$5.241.581 | US$1.178.570 | 47.638.409 DERI |
| 1165 |  Earneo RNO | US$0,02062 | 2,51% | 3,54% | US$5.248.325 | US$2.508,70 | 254.552.776 RNO |
| 1166 |  Elamachain ELAMA | US$0,006065 | -1,20% | -10,79% | US$5.192.983 | US$2.053.062 | 856.192.740 ELAMA |
| 1167 |  PieDAO DOUGH v2 DOUGH | US$0,3447 | 1,34% | -0,84% | US$5.197.159 | US$131.473 | 15.077.132 DOUGH |
| 1168 |  VestChain VEST | US$0,001316 | 34,43% | 39,69% | US$5.191.028 | - | 3.945.951.381 VEST |
| 1169 |  BOOM BOOM | US$0,006642 | -0,64% | -5,56% | US$5.172.022 | US$64.469,49 | 778.627.578 BOOM |
| 1170 |  DeepOnion ONION | US$0,2267 | 1,18% | -24,68% | US$5.111.562 | US$1.232,67 | 22.548.028 ONION |
| 1171 |  Smart MFG MFG | US$0,01670 | 1,80% | 10,13% | US$5.094.588 | US$15.817,53 | 305.091.151 MFG |
| 1172 |  Bonded Finance BOND | US$0,01322 | -2,81% | -7,42% | US$5.077.238 | US$95.358,75 | 384.149.391 BOND |
| 1173 |  Raven Protocol RAVEN | US$0,001133 | 0,53% | -12,92% | US$5.066.641 | US$5.778,24 | 4.470.302.193 RAVEN |
| 1174 |  Tidal Finance TIDAL | US$0,005806 | -18,99% | -20,02% | US$5.023.915 | US$330.095 | 865.226.229 TIDAL |
| 1175 |  TransferCoin TX | US$0,6048 | 0,83% | 4,76% | US$5.017.817 | - | 8.296.433 TX |
| 1176 |  Vetri VLD | US$0,01381 | 9,27% | 48,16% | US$4.998.336 | US$4,46 | 361.854.970 VLD |
| 1177 |  ColossusXT COLX | US$0,0003924 | -17,72% | -16,67% | US$4.995.964 | US$2,59 | 12.732.356.945 COLX |
| 1178 |  Mobilian Coin MBN | US$0,03546 | -0,97% | -16,29% | US$5.018.043 | US$8.043,16 | 141.494.300 MBN |
| 1179 |  DiFy.Finance YFIII | US$639,86 | -7,98% | -20,80% | US$4.991.878 | US$54.422,40 | 7.801 YFIII |
| 1180 |  Essentia ESS | US$0,003547 | 33,50% | -2,96% | US$5.033.715 | US$576.350 | 1.419.218.032 ESS |
| 1181 |  Peculium PCL | US$0,002282 | 9,18% | 12,33% | US$4.769.386 | US$448.291 | 2.090.325.377 PCL |
| 1182 |  Argon ARGON | US$0,06963 | -17,36% | 57,65% | US$4.866.274 | US$1.316.126 | 69.888.119 ARGON |
| 1183 |  Unicly Mystic Axies Collection UAXIE | US$0,4851 | -0,06% | -3,34% | US$4.850.950 | US$1.343,62 | 10.000.000 UAXIE |
| 1184 |  Non-Fungible Yearn NFY | US$60,99 | -1,10% | -14,22% | US$4.846.229 | US$70.039,44 | 79.461 NFY |
| 1185 |  Waifu Token WAIF | US$0,005427 | -1,00% | -24,00% | US$4.842.582 | US$4.280,88 | 892.233.181 WAIF |
| 1186 |  Monavale MONA | US$555,35 | 1,25% | -0,61% | US$4.813.580 | US$21.230,47 | 8.668 MONA |
| 1187 |  Atlas Protocol ATP | US$0,001863 | -0,75% | -11,72% | US$4.799.314 | US$261.356 | 2.576.066.703 ATP |
| 1188 |  Auctus AUC | US$0,08870 | -0,24% | -0,23% | US$4.802.234 | US$11.612,49 | 54.142.815 AUC |
| 1189 |  Primecoin XPM | US$0,1277 | -4,96% | -14,95% | US$4.782.954 | US$1.036.099 | 37.445.519 XPM |
| 1190 |  Blockzero Labs XIO | US$0,1314 | 3,53% | 4,96% | US$4.807.587 | US$336.817 | 36.592.410 XIO |
| 1191 |  Carboncoin CARBON | US$0,0003057 | 158,74% | 7,14% | US$4.706.070 | - | 15.392.022.544 CARBON |
| 1192 |  CEEK VR CEEK | US$0,006561 | 15,70% | 16,95% | US$4.700.973 | US$17.708,10 | 716.544.460 CEEK |
| 1193 |  PolkaBridge PBR | US$0,1390 | 6,08% | -7,07% | US$4.726.763 | US$614.267 | 33.996.849 PBR |
| 1194 |  Swace SWACE | US$0,009139 | -31,56% | 20,49% | US$4.691.213 | US$1.600,84 | 513.292.589 SWACE |
| 1195 |  Dracula Token DRC | US$0,3229 | 8,58% | 22,30% | US$4.679.256 | US$687.408 | 14.492.196 DRC |
| 1196 |  SafeCoin SAFE | US$0,1689 | -3,32% | -5,39% | US$4.683.726 | US$591,39 | 27.735.063 SAFE |
| 1197 |  ArGo ARGO | US$0,5428 | 46,00% | 166,35% | US$4.828.251 | US$535.006 | 8.895.833 ARGO |
| 1198 |  Shadows DOWS | US$0,2344 | -1,77% | 2,05% | US$4.719.644 | US$1.314.465 | 20.131.250 DOWS |
| 1199 |  HaloDAO RNBW | US$0,8352 | 56,25% | 87,38% | US$4.679.317 | US$237.037 | 5.602.877 RNBW |
| 1200 |  SunContract SNC | US$0,03789 | 6,17% | -11,82% | US$4.649.380 | US$572.550 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 24 dari total 123 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.