Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NerveNetwork NVT | US$0,03181 | 0,41% | -11,94% | US$8.810.574 | US$161.729 | 276.983.684 NVT |
| 1002 |  Valor Token VALOR | US$0,4394 | -8,18% | -2,55% | US$8.803.808 | US$1.239.790 | 20.036.000 VALOR |
| 1003 |  TrustVerse TRV | US$0,01720 | -0,39% | -8,56% | US$8.749.246 | US$163.960 | 508.784.134 TRV |
| 1004 |  HTMLCOIN HTML | US$0,0001644 | 3,75% | 17,12% | US$8.721.987 | US$15.336,90 | 53.067.332.240 HTML |
| 1005 |  Monolith TKN | US$0,2602 | 0,87% | 0,02% | US$8.640.821 | US$38.138,76 | 33.209.551 TKN |
| 1006 |  Apron Network APN | US$0,09249 | -2,06% | -18,02% | US$8.647.834 | US$909.609 | 93.500.000 APN |
| 1007 |  Wagerr WGR | US$0,03951 | -2,80% | -0,09% | US$8.564.960 | US$19.076,66 | 216.761.204 WGR |
| 1008 |  Viacoin VIA | US$0,3714 | -6,65% | -43,28% | US$8.606.920 | US$709.642 | 23.174.755 VIA |
| 1009 |  MahaDAO MAHA | US$3,45 | -5,14% | -16,96% | US$8.498.843 | US$1.022.713 | 2.461.704 MAHA |
| 1010 |  DeFi Yield Protocol DYP | US$0,7008 | -10,60% | 78,78% | US$8.504.170 | US$2.236.202 | 12.134.190 DYP |
| 1011 |  Noku NOKU | US$0,2706 | -0,70% | -4,71% | US$8.463.341 | US$11.655,69 | 31.271.504 NOKU |
| 1012 |  ZIMBOCASH ZASH | US$0,005384 | -0,58% | 1,33% | US$8.533.784 | US$32.059,97 | 1.585.131.919 ZASH |
| 1013 |  Abyss ABYSS | US$0,03673 | 3,47% | -3,05% | US$8.399.387 | US$302.185 | 228.664.903 ABYSS |
| 1014 |  Etho Protocol ETHO | US$0,1538 | 81,14% | 70,92% | US$8.722.745 | US$2.705.194 | 56.699.161 ETHO |
| 1015 |  Blank Wallet BLANK | US$0,4318 | -14,62% | -45,69% | US$8.374.996 | US$1.190.777 | 19.394.814 BLANK |
| 1016 |  LuaSwap LUA | US$0,07878 | 11,04% | 1,03% | US$8.371.404 | US$223.368 | 106.266.419 LUA |
| 1017 |  StackOs STACK | US$0,04033 | -14,70% | -31,71% | US$8.365.525 | US$235.032 | 207.418.513 STACK |
| 1018 |  DATA DTA | US$0,0007270 | 0,99% | -0,74% | US$8.360.522 | US$221.169 | 11.500.000.000 DTA |
| 1019 |  Whiteheart WHITE | US$930,79 | -2,71% | -14,17% | US$8.272.873 | US$200.932 | 8.888 WHITE |
| 1020 |  ClinTex CTi CTI | US$0,07285 | -6,13% | -20,25% | US$8.336.872 | US$508.088 | 114.445.175 CTI |
| 1021 |  APIX APIX | US$0,06783 | -15,17% | 3,81% | US$8.348.518 | US$4.324.513 | 123.074.561 APIX |
| 1022 |  Lendingblock LND | US$0,01054 | 29,35% | 51,73% | US$8.298.866 | US$449,76 | 787.162.769 LND |
| 1023 |  Blocery BLY | US$0,03549 | -3,58% | -1,12% | US$8.312.228 | US$2.465.447 | 234.205.556 BLY |
| 1024 |  Lamden TAU | US$0,05820 | 0,60% | -2,12% | US$8.276.389 | US$64.297,16 | 142.215.728 TAU |
| 1025 |  Kira Network KEX | US$0,6573 | 13,80% | 14,77% | US$8.237.560 | US$1.462.699 | 12.532.083 KEX |
| 1026 |  Airbloc ABL | US$0,03260 | -0,83% | -4,39% | US$8.228.392 | US$16.640,79 | 252.376.419 ABL |
| 1027 |  Titan Coin TTN | US$0,008541 | 255,99% | 251,89% | US$7.779.655 | US$312,01 | 910.820.150 TTN |
| 1028 |  Unido EP UDO | US$0,2392 | -3,76% | -13,42% | US$8.233.222 | US$874.129 | 34.421.577 UDO |
| 1029 |  INT INT | US$0,01820 | 0,28% | -32,37% | US$8.184.030 | US$2.488.214 | 449.560.377 INT |
| 1030 |  smARTOFGIVING AOG | US$0,1101 | 2,88% | 27,55% | US$8.120.524 | US$13.860,51 | 73.780.484 AOG |
| 1031 |  Razor Network RAZOR | US$0,06294 | 0,17% | 7,08% | US$8.105.843 | US$883.015 | 128.780.446 RAZOR |
| 1032 |  Eminer EM | US$0,005559 | -1,67% | -9,99% | US$8.085.749 | US$785.192 | 1.454.500.099 EM |
| 1033 |  Hyve HYVE | US$0,3162 | 0,66% | 13,19% | US$8.108.171 | US$589.556 | 25.646.075 HYVE |
| 1034 |  ProximaX XPX | US$0,001304 | -1,26% | 23,06% | US$7.951.624 | US$130.333 | 6.097.456.550 XPX |
| 1035 |  FortKnoxster FKX | US$0,05414 | -5,79% | -8,85% | US$8.071.328 | US$286.198 | 149.077.343 FKX |
| 1036 |  Metrix Coin MRX | US$0,0004933 | 0,83% | -30,16% | US$8.055.235 | US$0,8400 | 16.328.463.390 MRX |
| 1037 |  SpaceChain SPC | US$0,02607 | 2,34% | -19,87% | US$8.038.781 | US$55.796,80 | 308.312.242 SPC |
| 1038 |  Portion PRT | US$0,03236 | -16,99% | 23,53% | US$8.024.575 | US$234.578 | 247.942.528 PRT |
| 1039 |  Safex Token SFT | US$0,004248 | -3,25% | 28,86% | US$8.011.591 | US$3.569,12 | 1.885.974.016 SFT |
| 1040 |  LinkEye LET | US$0,009320 | -0,37% | -1,78% | US$8.015.018 | US$535.082 | 859.999.000 LET |
| 1041 |  Xend Finance XEND | US$0,3974 | 0,34% | 29,53% | US$7.876.924 | US$4.732.118 | 19.822.691 XEND |
| 1042 |  Lightning Bitcoin LBTC | US$2,06 | -12,37% | 7,39% | US$7.935.645 | US$254.560 | 3.860.808 LBTC |
| 1043 |  Mysterium MYST | US$0,3957 | 0,37% | -7,59% | US$7.927.704 | US$9.377,30 | 20.033.628 MYST |
| 1044 |  YF Link YFL | US$151,76 | 2,47% | 7,48% | US$7.816.296 | US$372.471 | 51.503 YFL |
| 1045 |  Breezecoin BRZE | US$0,04374 | 3,60% | -8,46% | US$7.873.426 | US$9.387,17 | 180.000.000 BRZE |
| 1046 |  MoonSwap MOON | US$0,2998 | 0,93% | -16,75% | US$7.880.611 | US$113.806 | 26.288.137 MOON |
| 1047 |  IoT Chain ITC | US$0,08977 | 0,20% | -8,53% | US$7.829.369 | US$717.918 | 87.214.657 ITC |
| 1048 |  X-CASH XCASH | US$0,0001269 | 27,85% | 15,96% | US$7.886.210 | US$31.591,17 | 62.142.562.058 XCASH |
| 1049 |  PolySwarm NCT | US$0,005011 | 8,57% | -9,60% | US$7.749.802 | US$34.256,32 | 1.546.457.130 NCT |
| 1050 |  IG Gold IGG | US$0,0008691 | -0,17% | -8,40% | US$7.697.244 | US$31.687,00 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 21 dari total 123 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.