Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 22/08/2021

Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
851Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNAUS$0,00072910,07%26,73%US$14.686.708US$167.47520.143.656.744 DNA
852Electra Protocol Electra Protocol XEPUS$0,00081633,48%7,57%US$14.584.797US$34.875,4217.867.253.007 XEP
853TrueChain TrueChain TRUEUS$0,1814-7,07%6,60%US$14.438.467US$4.573.24979.575.543 TRUE
854Safe Haven Safe Haven SHAUS$0,004769-6,58%4,23%US$14.333.547US$2.153.9093.005.855.396 SHA
855Sylo Sylo SYLOUS$0,00591116,75%18,06%US$14.374.301US$1.252.8032.431.617.492 SYLO
856Egretia Egretia EGTUS$0,003380-2,89%-6,61%US$14.259.348US$2.861.7814.218.701.582 EGT
857Chrono.tech Chrono.tech TIMEUS$19,853,46%-0,78%US$14.098.104US$193.157710.112 TIME
858e-Money e-Money NGMUS$0,715711,58%24,86%US$14.141.721US$499.81919.760.286 NGM
859Ripio Credit Network Ripio Credit Network RCNUS$0,027774,40%-18,88%US$14.117.348US$216.462508.404.746 RCN
860Helmet.insure Helmet.insure HELMETUS$0,3832-0,76%6,45%US$14.097.209US$1.301.25436.791.173 HELMET
861DAFI Protocol DAFI Protocol DAFIUS$0,040552,62%3,45%US$14.072.715US$524.951347.078.024 DAFI
862TurtleCoin TurtleCoin TRTLUS$0,0001271-1,64%-21,75%US$13.844.001US$273.606108.881.927.404 TRTL
863Float Protocol Float Protocol BANKUS$130,731,58%-4,28%US$13.947.658US$72.781,06106.692 BANK
864USDX [Lighthouse] USDX [Lighthouse] USDXUS$3,640,72%-2,31%US$13.719.757US$234,223.772.661 USDX
865K21 K21 K21US$1,182,53%6,03%US$13.531.641US$1.237.91211.455.662 K21
866ROOBEE ROOBEE ROOBEEUS$0,005019-5,50%23,49%US$12.674.068US$1.012.4322.525.064.776 ROOBEE
867Achain Achain ACTUS$0,01344-1,19%-15,87%US$13.438.727US$1.443.275999.999.998 ACT
868Atomic Wallet Coin Atomic Wallet Coin AWCUS$1,27-5,24%6,29%US$13.487.342US$55.020,7610.603.659 AWC
8691irstcoin 1irstcoin FSTUS$0,38291,63%-29,96%US$13.397.024US$24.982,0534.985.097 FST
870BitcoinHD BitcoinHD BHDUS$2,180,87%0,04%US$13.280.290US$1.441.9876.083.016 BHD
871Howdoo Howdoo UDOOUS$0,028080,15%6,96%US$13.100.576US$422.645466.622.742 UDOO
872Swerve Swerve SWRVUS$0,9035-1,83%-3,58%US$13.076.714US$4.333.99014.473.034 SWRV
873Tachyon Protocol Tachyon Protocol IPXUS$0,0484020,03%14,42%US$12.914.958US$6.151.959266.858.531 IPX
874ALLY ALLY ALYUS$0,005613-5,09%-4,13%US$12.909.562US$35.723,712.300.000.000 ALY
875BiFi BiFi BIFIUS$0,1195-4,11%130,42%US$12.839.798US$1.401.315107.442.841 BIFI
876Levolution Levolution LEVLUS$0,1203-3,16%1,94%US$12.885.026US$78.550,36107.094.622 LEVL
877apM Coin apM Coin APMUS$0,03529-1,53%2,83%US$12.772.317US$162.074361.875.000 APM
878Doge Token Doge Token DOGETUS$0,0016084,54%-8,23%US$12.716.098US$44.717,427.906.233.750 DOGET
879Newton Newton NEWUS$0,0006135-4,99%-12,79%US$12.620.858US$530.98220.571.994.592 NEW
880FOAM FOAM FOAMUS$0,03996-4,09%-23,81%US$12.649.766US$25.807,07316.571.950 FOAM
881Grid+ Grid+ GRIDUS$0,32076,20%11,89%US$12.584.025US$200.61339.236.491 GRID
882RioDeFi RioDeFi RFUELUS$0,04378-4,87%-6,83%US$12.569.228US$3.354.484287.070.424 RFUEL
883Gameswap Gameswap GSWAPUS$1,12-15,07%64,43%US$12.517.118US$616.10411.202.090 GSWAP
884Olyseum Olyseum OLYUS$0,009100-6,27%-26,07%US$10.644.545US$1.991.7651.169.710.238 OLY
885Circuits of Value Circuits of Value COVALUS$0,012461,37%-20,21%US$12.463.957US$18.086,061.000.000.000 COVAL
886Wall Street Games Wall Street Games WSGUS$0,00000009218-3,35%15,31%US$12.404.732US$3.379.684134.571.336.590.472 WSG
887Hord Hord HORDUS$0,1930-1,60%-4,68%US$12.399.824US$749.15964.243.251 HORD
888Agrello Agrello DLTUS$0,12022,65%1,34%US$12.349.236US$153.843102.735.765 DLT
889PLATINCOIN PLATINCOIN PLCUS$2,502,67%15,33%US$12.502.822US$33.257,885.001.073 PLC
890Spore Spore SPOREUS$0,000000000300-18,90%65,17%US$12.355.530US$355.37441.143.956.218.281.856 SPORE
891ProBit Token ProBit Token PROBUS$0,28770,52%-9,97%US$12.369.168US$27.577,0443.000.000 PROB
892Zap Zap ZAPUS$0,05270-1,01%-4,06%US$12.444.253US$198.900236.144.465 ZAP
893Rubic Rubic RBCUS$0,11821,57%-10,28%US$12.318.602US$463.136104.194.300 RBC
894Burency Burency BUYUS$0,0622821,30%62,23%US$12.075.522US$3.230.617193.878.224 BUY
895Ghost Ghost GHOSTUS$0,712614,50%4,30%US$12.237.497US$223.07117.173.311 GHOST
896BHPCoin BHPCoin BHPUS$0,59750,87%4,77%US$12.056.913US$2.011.92320.177.578 BHP
897Innovation Blockchain Payment Innovation Blockchain Payment IBPUS$0,064132,40%27,28%US$12.057.447US$50.242,71188.009.206 IBP
898CyberMiles CyberMiles CMTUS$0,014950,55%-7,58%US$11.961.633US$1.504.277800.000.000 CMT
899POA POA POAUS$0,04095-2,69%-8,47%US$11.909.954US$400.515290.870.083 POA
900Everex Everex EVXUS$0,52640,47%-4,26%US$11.948.880US$1.023.90722.700.000 EVX

Tabel di atas menampilkan halaman 18 dari total 123 halaman. Menampilkan hasil dari 851 sampai 900.

18/123

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/08/2021 - Halaman 18 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan