Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Oxbull.tech OXB | US$2,31 | -0,78% | 40,88% | US$17.303.642 | US$801.574 | 7.501.504 OXB |
| 802 |  Tokenomy TEN | US$0,08624 | -0,92% | -3,43% | US$17.248.784 | US$923.213 | 200.000.000 TEN |
| 803 |  Spartan Protocol SPARTA | US$0,4551 | -3,48% | -15,21% | US$17.023.199 | US$899.669 | 37.401.758 SPARTA |
| 804 |  Pickle Finance PICKLE | US$10,40 | -6,03% | -5,16% | US$16.982.613 | US$5.326.353 | 1.633.313 PICKLE |
| 805 |  Time New Bank TNB | US$0,004142 | 3,65% | 7,14% | US$16.877.050 | US$327.414 | 4.074.427.418 TNB |
| 806 |  Dovu DOV | US$0,02389 | -11,46% | 25,17% | US$16.954.622 | US$3.374.379 | 709.812.517 DOV |
| 807 |  LABS Group LABS | US$0,008005 | 3,88% | -15,22% | US$16.659.308 | US$1.367.667 | 2.081.076.594 LABS |
| 808 |  CYCLUB CYCLUB | US$0,02939 | -4,06% | -9,60% | US$16.890.767 | US$514.859 | 574.716.648 CYCLUB |
| 809 |  Lithium LITH | US$0,02979 | -14,62% | -14,30% | US$16.731.095 | US$8.755.175 | 561.577.644 LITH |
| 810 |  Dora Factory DORA | US$10,72 | 32,69% | 49,17% | US$16.729.914 | US$42.522.600 | 1.561.334 DORA |
| 811 |  Tranche Finance SLICE | US$0,8324 | 2,24% | -1,71% | US$16.648.617 | US$70.616,98 | 20.000.000 SLICE |
| 812 |  STEM CELL COIN SCC | US$0,05180 | 0,83% | 4,76% | US$16.609.802 | - | 320.658.118 SCC |
| 813 |  Minter Network BIP | US$0,003749 | -1,89% | -1,97% | US$16.560.779 | US$7.740,26 | 4.416.985.478 BIP |
| 814 |  Trias Token (new) TRIAS | US$10,45 | 15,77% | 42,31% | US$16.713.418 | US$13.211.597 | 1.600.000 TRIAS |
| 815 |  TOP TOP | US$0,002958 | -3,11% | -5,76% | US$16.306.943 | US$272.460 | 5.512.414.943 TOP |
| 816 |  Presearch PRE | US$0,04686 | 7,51% | 15,84% | US$16.430.531 | US$349.034 | 350.661.436 PRE |
| 817 |  Idle IDLE | US$6,59 | -13,15% | 39,33% | US$16.411.464 | US$326.375 | 2.491.667 IDLE |
| 818 |  AS Roma Fan Token ASR | US$8,02 | -1,70% | -8,86% | US$16.315.223 | US$11.381.413 | 2.033.246 ASR |
| 819 |  DinoSwap DINO | US$0,8471 | -14,81% | -27,49% | US$16.217.404 | US$1.246.599 | 19.145.100 DINO |
| 820 |  Quantum Resistant Ledger QRL | US$0,2188 | -1,03% | 3,26% | US$16.344.370 | US$55.563,78 | 74.696.716 QRL |
| 821 |  Santiment Network Token SAN | US$0,2555 | -2,46% | -7,80% | US$16.168.949 | US$1.990.731 | 63.293.579 SAN |
| 822 |  BigONE Token ONE | US$0,001701 | -1,48% | 0,15% | US$16.073.753 | US$13.339,50 | 9.449.081.034 ONE |
| 823 |  Konomi Network KONO | US$0,6930 | -3,97% | 1,41% | US$15.696.699 | US$2.596.336 | 22.649.368 KONO |
| 824 |  Mushroom MUSH | US$0,5190 | 0,54% | 96,09% | US$15.944.696 | US$5,91 | 30.720.299 MUSH |
| 825 |  ZeroSwap ZEE | US$0,3111 | 1,07% | 11,12% | US$16.100.971 | US$1.424.675 | 51.751.060 ZEE |
| 826 |  Muse MUSE | US$31,41 | 0,68% | -35,11% | US$15.973.462 | US$331.108 | 508.554 MUSE |
| 827 |  ICHI ICHI | US$4,74 | -0,64% | 7,77% | US$15.960.303 | US$5.069.642 | 3.370.085 ICHI |
| 828 |  OAX OAX | US$0,2071 | 0,01% | 6,78% | US$15.936.676 | US$446.107 | 76.946.351 OAX |
| 829 |  Meme MEME | US$564,88 | -6,21% | -15,47% | US$15.816.756 | US$1.449.325 | 28.000 MEME |
| 830 |  Alpha Impact IMPACT | US$0,04890 | -20,19% | -6,94% | US$15.859.921 | US$75.103,90 | 324.347.373 IMPACT |
| 831 |  Banano BAN | US$0,01193 | 7,14% | -12,05% | US$15.709.453 | US$349.617 | 1.316.984.121 BAN |
| 832 |  BIDR BIDR | US$0,00006962 | -0,09% | -0,95% | US$15.715.233 | US$27.788.319 | 225.715.436.474 BIDR |
| 833 |  Refinable FINE | US$0,3767 | -6,93% | 24,03% | US$15.469.173 | US$4.674.218 | 41.059.833 FINE |
| 834 |  TenX PAY | US$0,07547 | 0,16% | -3,48% | US$15.488.799 | US$570.602 | 205.218.256 PAY |
| 835 |  Venus LTC vLTC | US$3,75 | 3,68% | 0,83% | US$15.528.548 | - | 4.142.378 vLTC |
| 836 |  BinaryX BNX | US$11,40 | 112,56% | 130,31% | US$15.219.797 | US$1.416.000 | 1.335.426 BNX |
| 837 |  Dentacoin DCN | US$0,00002783 | -0,55% | -15,29% | US$15.252.086 | US$314.644 | 548.105.296.887 DCN |
| 838 |  Saito SAITO | US$0,01426 | 2,98% | 9,22% | US$15.194.626 | US$2.161.320 | 1.065.408.547 SAITO |
| 839 |  Crypterium CRPT | US$0,1841 | -4,45% | 8,82% | US$15.136.722 | US$429.022 | 82.232.352 CRPT |
| 840 |  Solrise Finance SLRS | US$0,3854 | 1,45% | -7,95% | US$15.014.253 | US$640.675 | 38.957.344 SLRS |
| 841 |  Modefi MOD | US$1,10 | -0,34% | -11,23% | US$15.061.304 | US$1.441.069 | 13.647.449 MOD |
| 842 |  USDJ USDJ | US$1,00 | 0,28% | 0,09% | US$14.864.541 | US$4.690.936 | 14.848.772 USDJ |
| 843 |  Corra.Finance CORA | US$9,87 | 0,04% | 0,03% | US$14.804.451 | US$29.929,27 | 1.500.000 CORA |
| 844 |  Aeon AEON | US$0,9328 | 6,85% | 26,52% | US$14.767.720 | US$4.944,40 | 15.831.459 AEON |
| 845 |  CyberFi Token CFi | US$8,54 | -1,19% | -7,07% | US$14.636.771 | US$254.147 | 1.713.013 CFi |
| 846 |  Ubiq UBQ | US$0,3453 | 1,81% | 14,73% | US$14.711.590 | US$30.001,20 | 42.609.099 UBQ |
| 847 |  FLETA FLETA | US$0,01314 | -3,66% | -14,39% | US$14.636.287 | US$904.247 | 1.114.153.260 FLETA |
| 848 |  Aragon Court ANJ | US$0,1194 | 4,06% | 17,50% | US$14.643.808 | US$86.188,23 | 122.645.461 ANJ |
| 849 |  DigitalNote XDN | US$0,002467 | 26,03% | 74,61% | US$14.586.867 | US$28.584,99 | 5.913.697.744 XDN |
| 850 |  DECOIN DTEP | US$0,2634 | 1,97% | 3,63% | US$14.575.870 | US$611.914 | 55.343.213 DTEP |
Tabel di atas menampilkan halaman 17 dari total 123 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.