Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nxt NXT | US$0,01970 | -0,22% | 1,98% | US$19.679.861 | US$465.734 | 998.999.942 NXT |
| 752 |  Davinci Coin DAC | US$0,002328 | 2,27% | -2,40% | US$19.740.586 | US$919.168 | 8.478.561.025 DAC |
| 753 |  BUX Token BUX | US$0,3388 | 8,43% | 0,92% | US$19.620.421 | US$208.163 | 57.904.773 BUX |
| 754 |  suterusu SUTER | US$0,005092 | 11,36% | 20,62% | US$19.629.848 | US$364.285 | 3.855.040.000 SUTER |
| 755 |  HAPI HAPI | US$57,96 | 19,81% | 20,04% | US$19.769.823 | US$3.395.308 | 341.097 HAPI |
| 756 |  GoCrypto Token GOC | US$0,08117 | 2,95% | 32,82% | US$19.908.360 | US$44.014,27 | 245.278.438 GOC |
| 757 |  Propy PRO | US$0,2739 | -4,10% | -9,54% | US$19.407.916 | US$105.776 | 70.850.406 PRO |
| 758 |  Empty Set Dollar ESD | US$0,04373 | -4,48% | -29,86% | US$19.505.114 | US$161.083 | 446.012.145 ESD |
| 759 |  JulSwap JULD | US$0,03512 | 13,48% | 12,10% | US$19.231.158 | US$1.367.625 | 547.559.821 JULD |
| 760 |  GYEN GYEN | US$0,008612 | 0,51% | -5,33% | US$19.215.623 | US$145.995 | 2.231.321.096 GYEN |
| 761 |  Bitrue Coin BTR | US$0,1280 | -3,07% | -19,44% | US$19.271.786 | US$4.975.554 | 150.521.228 BTR |
| 762 |  Wownero WOW | US$0,4055 | -9,52% | 19,11% | US$19.184.566 | US$87.798,87 | 47.309.380 WOW |
| 763 |  CryptoZoon ZOON | US$0,03134 | -0,01% | 1,44% | US$18.878.547 | US$21.192.551 | 602.307.826 ZOON |
| 764 |  Factom FCT | US$1,93 | 2,73% | 19,63% | US$19.025.943 | US$33.686,89 | 9.861.102 FCT |
| 765 |  Vanilla Network VNLA | US$28,68 | -10,55% | -7,72% | US$18.991.362 | US$130.814 | 662.175 VNLA |
| 766 |  Bread BRD | US$0,2106 | 0,47% | 3,08% | US$18.683.804 | US$424.647 | 88.733.978 BRD |
| 767 |  Anchor Neural World ANW | US$0,06712 | -3,40% | 0,35% | US$18.476.949 | US$75.487.494 | 275.297.977 ANW |
| 768 |  BnkToTheFuture BFT | US$0,02538 | -8,74% | -7,19% | US$18.527.814 | US$69.770,02 | 729.955.635 BFT |
| 769 |  Emirex Token EMRX | US$0,6899 | 0,20% | 1,61% | US$18.668.310 | US$1.281.715 | 27.058.765 EMRX |
| 770 |  LiquidApps DAPP | US$0,02631 | -1,41% | -9,31% | US$18.677.853 | US$17.889,49 | 709.902.294 DAPP |
| 771 |  SIX SIX | US$0,06785 | -1,00% | -7,35% | US$18.575.108 | US$739.109 | 273.776.596 SIX |
| 772 |  Ondori RSTR | US$0,0004933 | 0,83% | 4,76% | US$18.631.321 | - | 37.766.847.790 RSTR |
| 773 |  Aidos Kuneen ADK | US$0,7474 | 1,05% | 0,74% | US$18.685.365 | US$973.956 | 25.000.000 ADK |
| 774 |  dHedge DAO DHT | US$1,17 | -0,83% | 7,92% | US$18.453.594 | US$1.245.316 | 15.736.183 DHT |
| 775 |  SALT SALT | US$0,2304 | -9,15% | -10,62% | US$18.496.949 | US$23.086,22 | 80.283.615 SALT |
| 776 |  EUNO EUNO | US$0,002928 | 19,74% | 27,84% | US$18.427.622 | US$20.750,95 | 6.293.439.993 EUNO |
| 777 |  mStable Governance Token: Meta (MTA) MTA | US$1,05 | 5,79% | -1,07% | US$18.278.343 | US$2.403.609 | 17.336.544 MTA |
| 778 |  BaaSid BAAS | US$0,003662 | -0,76% | -3,52% | US$18.312.159 | US$524.206 | 5.000.000.000 BAAS |
| 779 |  Crowns CWS | US$8,94 | -3,31% | 1,24% | US$18.240.282 | US$3.360.323 | 2.041.303 CWS |
| 780 |  Observer OBSR | US$0,007894 | -3,37% | 2,21% | US$18.131.908 | US$1.239.728 | 2.296.917.316 OBSR |
| 781 |  EasyFi EZ | US$7,14 | 4,09% | -2,13% | US$18.033.953 | US$13.825.887 | 2.524.834 EZ |
| 782 |  Aurora AOA | US$0,001865 | -1,80% | -7,33% | US$18.605.564 | US$549.522 | 9.975.060.788 AOA |
| 783 |  AC Milan Fan Token ACM | US$8,99 | -2,11% | -7,82% | US$17.986.566 | US$6.827.496 | 2.000.157 ACM |
| 784 |  King DAG KDAG | US$0,3324 | 0,05% | -2,59% | US$18.034.418 | US$22.537,12 | 54.251.545 KDAG |
| 785 |  Polkamarkets POLK | US$0,4298 | 5,08% | 4,74% | US$18.075.343 | US$296.138 | 42.052.812 POLK |
| 786 |  Enecuum ENQ | US$0,09416 | 3,93% | 12,44% | US$17.963.333 | US$335.507 | 190.768.436 ENQ |
| 787 |  UniCrypt UNCX | US$613,50 | 6,11% | 22,98% | US$17.786.618 | US$14.013.325 | 28.992 UNCX |
| 788 |  Particl PART | US$1,55 | 3,10% | 3,76% | US$17.808.116 | US$10.369,59 | 11.472.323 PART |
| 789 |  TE-FOOD TONE | US$0,03099 | -0,18% | -20,34% | US$17.624.285 | US$363.057 | 568.723.686 TONE |
| 790 |  Jade Currency JADE | US$0,3318 | 97,24% | 298,06% | US$17.799.278 | US$4.843.573 | 53.652.398 JADE |
| 791 |  WOM Protocol WOM | US$0,1689 | -19,55% | 44,96% | US$17.432.088 | US$6.024.126 | 103.207.450 WOM |
| 792 |  Juventus Fan Token JUV | US$13,39 | -1,87% | -5,26% | US$17.617.150 | US$25.561.883 | 1.315.932 JUV |
| 793 |  Ternoa CAPS | US$0,07900 | -3,49% | 2,40% | US$17.637.775 | US$715.916 | 223.251.250 CAPS |
| 794 |  Niftyx Protocol SHROOM | US$0,3383 | -10,55% | 32,74% | US$17.383.427 | US$621.438 | 51.386.058 SHROOM |
| 795 |  DuckDaoDime DDIM | US$16,84 | -2,53% | 19,63% | US$17.476.934 | US$375.171 | 1.037.793 DDIM |
| 796 |  Restart Energy MWAT MWAT | US$0,03483 | -6,97% | -3,73% | US$17.416.460 | US$10.907,27 | 500.000.000 MWAT |
| 797 |  Venus LINK vLINK | US$0,5652 | 0,58% | 0,62% | US$17.469.197 | - | 30.907.312 vLINK |
| 798 |  CyberVein CVT | US$0,01637 | -0,97% | -29,44% | US$17.355.740 | US$236.154 | 1.060.404.496 CVT |
| 799 |  Mirrored ProShares VIX mVIXY | US$7,88 | 0,11% | 0,09% | US$17.359.048 | - | 2.204.232 mVIXY |
| 800 |  Moeda Loyalty Points MDA | US$0,8840 | 5,59% | 6,94% | US$17.352.021 | US$1.550.431 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 16 dari total 123 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.