Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LOCGame LOCG | US$0,2941 | 28,48% | 5,66% | US$10.373.560 | US$3.394.948 | 35.272.343 LOCG |
| 952 |  TenUp TUP | US$0,3692 | -3,48% | -30,54% | US$10.031.524 | US$241.337 | 27.170.651 TUP |
| 953 |  Lanceria LANC | US$0,03833 | -5,42% | 5,53% | US$9.907.726 | US$467.611 | 258.456.438 LANC |
| 954 |  QLC Chain QLC | US$0,04094 | 2,22% | -5,42% | US$9.825.255 | US$327.765 | 240.000.000 QLC |
| 955 |  ZBG Token ZT | US$0,03773 | -1,49% | -4,28% | US$9.920.672 | US$492.478 | 262.958.277 ZT |
| 956 |  SmartCash SMART | US$0,006994 | -2,06% | -9,59% | US$9.888.074 | US$383.531 | 1.413.859.298 SMART |
| 957 |  TrueFeedBack TFBX | US$0,004194 | -1,16% | -4,81% | US$9.886.788 | US$152.844 | 2.357.575.088 TFBX |
| 958 |  Bitcoin 2 BTC2 | US$0,5687 | -12,12% | -23,09% | US$9.871.449 | US$927,43 | 17.356.434 BTC2 |
| 959 |  BOScoin BOS | US$0,01140 | 2,15% | 1,26% | US$9.866.969 | US$27,55 | 865.842.501 BOS |
| 960 |  Viberate VIB | US$0,05028 | -1,61% | -2,82% | US$9.896.955 | US$1.688.282 | 196.825.000 VIB |
| 961 |  Opacity OPCT | US$0,1222 | -5,66% | -16,41% | US$9.828.541 | US$108.024 | 80.456.100 OPCT |
| 962 |  Don-key DON | US$0,5969 | 20,66% | 7,73% | US$9.880.391 | US$817.806 | 16.553.635 DON |
| 963 |  Plian PI | US$0,01169 | -1,91% | 20,60% | US$9.752.397 | US$73.628,79 | 834.281.563 PI |
| 964 |  OctoFi OCTO | US$12,22 | -1,56% | -8,29% | US$9.747.767 | US$143.869 | 797.623 OCTO |
| 965 |  Kryll KRL | US$0,3053 | -1,10% | -6,37% | US$9.676.088 | US$19.407,05 | 31.688.781 KRL |
| 966 |  UnlimitedIP UIP | US$0,007272 | -1,86% | -1,15% | US$9.702.249 | US$174.566 | 1.334.112.918 UIP |
| 967 |  Cyclone Protocol CYC | US$704,88 | -2,65% | -10,99% | US$9.666.184 | US$828.287 | 13.713 CYC |
| 968 |  BlockBank BBANK | US$0,2483 | -6,65% | -13,92% | US$9.635.645 | US$395.766 | 38.801.769 BBANK |
| 969 |  Cloudbric CLBK | US$0,01575 | 5,76% | 15,53% | US$9.602.420 | US$362.531 | 609.683.917 CLBK |
| 970 |  CONUN CON | US$0,003343 | 1,24% | 3,52% | US$9.686.450 | US$387.961 | 2.897.405.859 CON |
| 971 |  UpBots UBXT | US$0,02683 | -0,75% | -16,87% | US$9.672.311 | US$214.482 | 360.511.628 UBXT |
| 972 |  Realio Network RIO | US$1,46 | 3,29% | -0,51% | US$9.570.707 | US$542.325 | 6.568.515 RIO |
| 973 |  UnMarshal MARSH | US$1,34 | 8,95% | -6,10% | US$9.524.852 | US$2.167.418 | 7.096.098 MARSH |
| 974 |  StakeCubeCoin SCC | US$1,15 | 0,25% | 8,54% | US$9.512.782 | US$1.699.340 | 8.295.729 SCC |
| 975 |  Treat DAO TREAT | US$9,10 | 42,11% | 681,82% | US$9.099.784 | US$1.940.745 | 1.000.000 TREAT |
| 976 |  ExNetwork Token EXNT | US$0,1504 | -2,60% | -3,98% | US$9.481.274 | - | 63.050.105 EXNT |
| 977 |  BOLT BOLT | US$0,009513 | 1,32% | 34,45% | US$9.430.454 | US$1.363.011 | 991.283.100 BOLT |
| 978 |  Oddz ODDZ | US$0,3564 | -4,50% | 19,15% | US$9.418.949 | US$1.998.945 | 26.425.713 ODDZ |
| 979 |  PowerTrade Fuel PTF | US$0,4035 | -0,26% | 25,41% | US$9.405.776 | US$321.913 | 23.311.586 PTF |
| 980 |  Kambria KAT | US$0,004288 | -3,05% | 6,19% | US$9.378.909 | US$150.083 | 2.187.206.123 KAT |
| 981 |  Public Index Network PIN | US$0,06122 | 32,68% | 6,89% | US$9.327.441 | US$259.649 | 152.351.008 PIN |
| 982 |  Orient Walt HTDF | US$0,1007 | 0,92% | 5,30% | US$9.356.220 | US$750.653 | 92.944.196 HTDF |
| 983 |  Venus DOT vDOT | US$0,5592 | -0,49% | 19,68% | US$9.310.221 | - | 16.649.243 vDOT |
| 984 |  WebDollar WEBD | US$0,0006863 | -4,30% | 26,10% | US$9.288.343 | US$163.284 | 13.533.565.871 WEBD |
| 985 |  Litecoin Cash LCC | US$0,01258 | -2,31% | -5,29% | US$9.267.069 | US$1.079,71 | 736.940.700 LCC |
| 986 |  HyperDAO HDAO | US$0,01972 | 2,24% | -0,16% | US$9.242.570 | US$878.287 | 468.725.479 HDAO |
| 987 |  Benchmark Protocol MARK | US$1,32 | 3,70% | -0,33% | US$9.226.247 | US$36.888,63 | 6.967.593 MARK |
| 988 |  NAOS Finance NAOS | US$1,03 | 2,76% | -5,79% | US$9.103.704 | US$1.204.663 | 8.804.863 NAOS |
| 989 |  Odyssey OCN | US$0,001130 | -8,50% | -4,57% | US$9.043.290 | US$1.635.542 | 8.000.000.000 OCN |
| 990 |  Project WITH WIKEN | US$0,01058 | 6,70% | 5,45% | US$9.029.406 | US$2.206.867 | 853.061.998 WIKEN |
| 991 |  Origin Dollar OUSD | US$1,00 | 0,16% | 0,30% | US$9.025.873 | US$356.153 | 9.002.927 OUSD |
| 992 |  Lympo Market Token LMT | US$0,2935 | 2,52% | 1,22% | US$9.003.026 | US$635.656 | 30.677.566 LMT |
| 993 |  Insureum ISR | US$0,03557 | -15,00% | -12,75% | US$7.612.668 | US$310.773 | 214.048.583 ISR |
| 994 |  CBC.network CBC | US$0,05758 | 1,00% | -8,52% | US$8.974.100 | US$54.257,12 | 155.864.701 CBC |
| 995 |  RING X PLATFORM RINGX | US$0,03163 | 1,78% | -7,09% | US$8.907.083 | US$921.982 | 281.624.009 RINGX |
| 996 |  Graphlinq Protocol GLQ | US$0,02619 | 1,12% | 2,71% | US$8.903.271 | US$1.743.558 | 339.999.895 GLQ |
| 997 |  Nestree EGG | US$0,005313 | -1,66% | -7,04% | US$8.951.298 | US$842.165 | 1.684.880.474 EGG |
| 998 |  Decentr DEC | US$0,1104 | -5,68% | -17,66% | US$8.859.651 | US$443.742 | 80.268.580 DEC |
| 999 |  Fear FEAR | US$1,38 | 1,02% | -2,70% | US$9.038.433 | US$2.347.763 | 6.532.157 FEAR |
| 1000 |  CoinPoker CHP | US$0,03227 | 0,33% | 11,13% | US$8.864.959 | US$677,30 | 274.720.612 CHP |
Tabel di atas menampilkan halaman 20 dari total 123 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.