Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ReapChain REAP | US$0,1086 | -1,66% | 0,54% | US$7.656.716 | US$289.933 | 70.500.000 REAP |
| 1052 |  Linker Coin LNC | US$0,06758 | 0,86% | 5,53% | US$7.621.573 | US$3.272,28 | 112.776.150 LNC |
| 1053 |  HitChain HIT | US$0,0001240 | -2,29% | -5,47% | US$7.615.690 | US$413.053 | 61.440.000.000 HIT |
| 1054 |  OG Fan Token OG | US$5,89 | 0,28% | -10,05% | US$7.502.310 | US$4.497.775 | 1.274.535 OG |
| 1055 |  Metis METIS | US$10,87 | 48,96% | 153,64% | US$7.591.763 | US$3.593.262 | 698.411 METIS |
| 1056 |  AGA Token AGA | US$0,8070 | -6,58% | -22,81% | US$7.539.748 | US$11.472,87 | 9.342.983 AGA |
| 1057 |  EXMO Coin EXM | US$0,07018 | 0,33% | -2,86% | US$7.535.888 | US$194.075 | 107.375.446 EXM |
| 1058 |  CloakCoin CLOAK | US$1,31 | 0,61% | 50,54% | US$7.452.834 | US$66.001,90 | 5.687.904 CLOAK |
| 1059 |  PRCY Coin PRCY | US$0,8871 | 1,00% | -9,58% | US$7.522.116 | US$1.070.371 | 8.479.255 PRCY |
| 1060 |  Caspian CSP | US$0,01659 | 1,55% | -22,77% | US$7.450.367 | US$5.903,93 | 449.036.296 CSP |
| 1061 |  Credits CS | US$0,03312 | -0,23% | -11,70% | US$7.401.664 | US$388.464 | 223.456.423 CS |
| 1062 |  Raze Network RAZE | US$0,1332 | -13,39% | 6,62% | US$7.469.645 | US$1.681.112 | 56.061.600 RAZE |
| 1063 |  Mist MIST | US$0,1279 | -3,47% | -1,89% | US$7.206.276 | US$4.275.767 | 56.357.088 MIST |
| 1064 |  Bibox Token BIX | US$0,08634 | 1,40% | -4,16% | US$7.376.218 | US$2.422.761 | 85.430.525 BIX |
| 1065 |  Smaugs NFT SMG | US$0,1761 | -12,29% | 193,39% | US$6.165.015 | US$1.790.115 | 35.000.000 SMG |
| 1066 |  WePower WPR | US$0,01060 | 4,13% | -7,70% | US$7.297.747 | US$179.514 | 688.788.616 WPR |
| 1067 |  NFTb NFTB | US$0,06891 | 19,31% | 116,23% | US$7.321.359 | US$3.409.468 | 106.243.272 NFTB |
| 1068 |  Bird.Money BIRD | US$84,47 | 1,09% | 2,60% | US$7.266.017 | US$976.349 | 86.017 BIRD |
| 1069 |  Splyt SHOPX | US$0,2523 | -1,22% | 31,30% | US$7.240.520 | US$1.320.951 | 28.695.751 SHOPX |
| 1070 |  CWV Chain CWV | US$0,002034 | -1,19% | -8,05% | US$7.202.780 | US$8.147,07 | 3.540.912.311 CWV |
| 1071 |  OceanEx Token OCE | US$0,004082 | -1,48% | -13,21% | US$7.298.839 | US$157.788 | 1.788.038.022 OCE |
| 1072 |  Geeq GEEQ | US$0,7024 | -2,36% | -2,71% | US$7.197.377 | US$709.590 | 10.247.222 GEEQ |
| 1073 |  Hedget HGET | US$4,11 | -8,00% | 11,53% | US$7.193.942 | US$736.046 | 1.751.448 HGET |
| 1074 |  YUSRA YUSRA | US$0,1788 | -0,69% | -7,86% | US$7.150.462 | US$15.138,26 | 40.000.000 YUSRA |
| 1075 |  Unistake UNISTAKE | US$0,03829 | 1,24% | -4,17% | US$6.996.338 | US$222.027 | 182.710.524 UNISTAKE |
| 1076 |  SoMee.Social ONG | US$0,09492 | 85,77% | 67,12% | US$7.110.965 | US$3.567,44 | 74.911.891 ONG |
| 1077 |  GAMEE GMEE | US$0,1264 | -4,41% | -1,50% | US$7.127.306 | US$615.892 | 56.370.273 GMEE |
| 1078 |  Myriad XMY | US$0,003943 | -9,95% | -12,22% | US$7.076.648 | US$22.290,22 | 1.794.599.250 XMY |
| 1079 |  SENSO SENSO | US$0,5707 | -8,87% | -2,33% | US$6.986.361 | US$620.282 | 12.241.344 SENSO |
| 1080 |  SIRIN LABS Token SRN | US$0,01423 | 4,45% | -6,35% | US$6.998.107 | US$67.815,45 | 491.820.906 SRN |
| 1081 |  Monero Classic XMC | US$0,3680 | -2,54% | -3,43% | US$7.057.236 | US$25.556,66 | 19.176.436 XMC |
| 1082 |  Zynecoin ZYN | US$0,3178 | -7,91% | -25,26% | US$7.036.529 | US$96.226,02 | 22.138.879 ZYN |
| 1083 |  Props Token PROPS | US$0,01909 | -6,63% | -20,65% | US$6.990.125 | US$1.252.182 | 366.150.508 PROPS |
| 1084 |  QunQun QUN | US$0,009595 | 0,45% | 14,69% | US$7.002.315 | - | 729.777.775 QUN |
| 1085 |  DragonVein DVC | US$0,01171 | -6,07% | -7,19% | US$7.084.937 | US$623.081 | 605.026.614 DVC |
| 1086 |  PumaPay PMA | US$0,0002254 | 2,13% | -9,33% | US$6.986.949 | US$582.352 | 30.996.432.231 PMA |
| 1087 |  Kcash KCASH | US$0,01567 | 6,76% | 0,57% | US$6.980.990 | US$2.785.723 | 445.499.083 KCASH |
| 1088 |  Ares Protocol ARES | US$0,04518 | -1,14% | -4,19% | US$6.950.823 | US$998.430 | 153.859.176 ARES |
| 1089 |  OST OST | US$0,008870 | 8,38% | -10,80% | US$6.763.146 | US$80.293,16 | 762.469.095 OST |
| 1090 |  Hiveterminal Token HVN | US$0,01379 | 1,01% | 53,74% | US$6.893.798 | US$1.064.457 | 500.000.000 HVN |
| 1091 |  Ruff RUFF | US$0,006970 | -2,69% | -6,21% | US$6.834.558 | US$348.705 | 980.500.000 RUFF |
| 1092 |  Genaro Network GNX | US$0,02465 | 0,01% | -5,74% | US$6.748.512 | US$1.177.646 | 273.721.061 GNX |
| 1093 |  QuickX Protocol QCX | US$0,01373 | -10,37% | -4,86% | US$6.850.897 | US$473.339 | 499.007.299 QCX |
| 1094 |  Effect.AI EFX | US$0,02716 | -0,69% | 1,14% | US$6.848.687 | US$212.849 | 252.168.527 EFX |
| 1095 |  Jobchain JOB | US$0,0008927 | -14,67% | -5,43% | US$6.746.629 | US$6.823,35 | 7.557.758.293 JOB |
| 1096 |  Era Swap ES | US$0,006748 | 0,31% | -4,61% | US$6.729.316 | US$39.875,68 | 997.282.758 ES |
| 1097 |  Formation Fi FORM | US$0,2290 | -3,31% | 11,84% | US$6.713.713 | US$1.887.634 | 29.315.000 FORM |
| 1098 |  Loser Coin LOWB | US$0,0001101 | -5,66% | -2,95% | US$6.638.366 | US$1.268.716 | 60.296.840.158 LOWB |
| 1099 |  Duck DAO (DLP Duck Token) DUCK | US$0,2128 | -0,25% | 21,86% | US$6.664.607 | US$297.116 | 31.319.195 DUCK |
| 1100 |  MEET.ONE MEETONE | US$0,003477 | 133,97% | -4,99% | US$6.652.393 | US$12.066,93 | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 22 dari total 123 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.