Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nyzo NYZO | US$0,3913 | 6,17% | 31,77% | US$4.663.784 | US$127.659 | 11.919.651 NYZO |
| 1202 |  SYNC Network SYNC | US$0,03922 | 0,22% | -6,58% | US$4.668.509 | US$9.566,44 | 119.045.809 SYNC |
| 1203 |  Pluton PLU | US$5,42 | 0,88% | 1,94% | US$4.616.174 | US$150.961 | 852.000 PLU |
| 1204 |  Unicly Hashmasks Collection UMASK | US$0,04602 | 0,14% | -1,76% | US$4.601.699 | - | 100.000.000 UMASK |
| 1205 |  OIN Finance OIN | US$0,1618 | 7,78% | -10,16% | US$4.626.160 | US$739.422 | 28.585.924 OIN |
| 1206 |  AXPR AXPR | US$0,01641 | -1,25% | -1,74% | US$4.588.887 | US$6.579,60 | 279.674.001 AXPR |
| 1207 |  Umbrella Network UMB | US$0,2512 | -4,51% | 24,88% | US$4.593.216 | US$1.098.330 | 18.282.511 UMB |
| 1208 |  MASQ MASQ | US$0,2114 | -4,35% | -12,66% | US$4.507.645 | US$182.898 | 21.327.446 MASQ |
| 1209 |  Pallapay PALLA | US$0,08573 | -1,59% | -3,44% | US$4.509.041 | US$382.953 | 52.592.987 PALLA |
| 1210 |  Poolz Finance POOLZ | US$6,96 | -5,64% | 60,81% | US$4.506.734 | US$1.469.308 | 647.472 POOLZ |
| 1211 |  SingularDTV SNGLS | US$0,007402 | 8,03% | -47,60% | US$4.441.113 | US$3.058.681 | 600.000.000 SNGLS |
| 1212 |  Global Social Chain GSC | US$0,007734 | -1,51% | -1,39% | US$4.495.061 | US$73.406,66 | 581.202.797 GSC |
| 1213 |  Open Platform OPEN | US$0,004235 | 8,96% | 5,66% | US$4.495.647 | US$97.733,35 | 1.061.610.422 OPEN |
| 1214 |  Cryptonovae YAE | US$0,1303 | 15,41% | 278,66% | US$4.452.054 | US$1.535.317 | 34.154.915 YAE |
| 1215 |  Zloadr ZDR | US$0,8246 | 0,68% | 1,36% | US$4.473.874 | - | 5.425.706 ZDR |
| 1216 |  Ycash YEC | US$0,3409 | -2,05% | -15,82% | US$3.916.124 | US$19.642,61 | 11.488.594 YEC |
| 1217 |  Shard SHARD | US$0,1342 | -8,57% | -6,59% | US$4.475.021 | US$6.661,08 | 33.344.482 SHARD |
| 1218 |  PolkaCover CVR | US$0,1027 | -11,98% | -19,90% | US$4.362.029 | US$324.432 | 42.488.936 CVR |
| 1219 |  KuboCoin KUBO | US$0,00004896 | 4,84% | 22,13% | US$4.441.004 | US$2,07 | 90.708.745.843 KUBO |
| 1220 |  Aurox URUS | US$9,34 | -7,88% | -11,31% | US$4.387.539 | US$973.230 | 470.000 URUS |
| 1221 |  VIBE VIBE | US$0,01704 | -8,94% | 18,19% | US$4.432.338 | US$8.368,21 | 260.136.427 VIBE |
| 1222 |  bitCNY BITCNY | US$0,1562 | 0,46% | 0,38% | US$4.410.736 | US$580.376 | 28.245.600 BITCNY |
| 1223 |  PhoenixDAO PHNX | US$0,07024 | -4,09% | 8,06% | US$4.385.005 | US$535.657 | 62.429.104 PHNX |
| 1224 |  Verso Token VSO | US$0,09442 | -9,45% | 103,82% | US$4.326.860 | US$406.683 | 45.824.242 VSO |
| 1225 |  Rotharium RTH | US$1,24 | 1,81% | 5,44% | US$4.476.161 | US$143.062 | 3.617.270 RTH |
| 1226 |  42-coin 42 | US$103.598 | 0,83% | 7,32% | US$4.351.119 | US$3.584,50 | 42 42 |
| 1227 |  Crust Shadow CSM | US$0,04350 | -8,11% | -8,44% | US$4.349.863 | US$4.935,03 | 100.000.000 CSM |
| 1228 |  Game.com GTC | US$0,005708 | 4,78% | -3,74% | US$4.346.348 | US$89.135,18 | 761.444.190 GTC |
| 1229 |  Endor Protocol EDR | US$0,002954 | -13,60% | -21,55% | US$4.339.465 | US$55.053,34 | 1.468.902.335 EDR |
| 1230 |  Digix Gold Token DGX | US$57,91 | 0,01% | -0,30% | US$4.322.491 | US$8.951,92 | 74.644 DGX |
| 1231 |  TERA TERA | US$0,005375 | 3,13% | 9,17% | US$4.540.262 | US$120.619 | 844.711.128 TERA |
| 1232 |  Garlicoin GRLC | US$0,06620 | 2,54% | 14,91% | US$4.280.410 | US$3.420,65 | 64.655.069 GRLC |
| 1233 |  VNT Chain VNT | US$0,001599 | 5,41% | 2,02% | US$4.346.610 | US$1.083.819 | 2.717.613.095 VNT |
| 1234 |  Footballcoin XFC | US$0,01137 | 1,66% | 9,65% | US$4.258.737 | US$888,52 | 374.660.526 XFC |
| 1235 |  Unification FUND | US$0,1237 | 2,09% | -12,84% | US$4.260.995 | US$51.948,98 | 34.447.402 FUND |
| 1236 |  Qitmeer PMEER | US$0,02123 | 1,85% | -11,15% | US$4.258.252 | US$473.467 | 200.551.810 PMEER |
| 1237 |  MIR COIN MIR | US$0,005434 | 2,21% | -0,53% | US$4.241.883 | US$107.884 | 780.627.481 MIR |
| 1238 |  NextDAO NAX | US$0,002022 | 4,39% | 1,14% | US$4.179.621 | US$562.929 | 2.066.669.302 NAX |
| 1239 |  JustLiquidity JUL | US$7,40 | 0,54% | -1,96% | US$4.178.905 | - | 565.011 JUL |
| 1240 |  Lossless LSS | US$0,3109 | -0,87% | 42,73% | US$4.367.586 | US$731.346 | 14.050.011 LSS |
| 1241 |  Atmos ATMOS | US$0,06667 | 22,65% | 139,56% | US$4.181.272 | US$49.812,15 | 62.717.622 ATMOS |
| 1242 |  Seele-N SEELE | US$0,005969 | -1,00% | -9,59% | US$4.175.721 | US$1.740.309 | 699.592.066 SEELE |
| 1243 |  Tripio TRIO | US$0,001110 | 2,94% | -5,69% | US$4.164.077 | US$181.616 | 3.750.000.000 TRIO |
| 1244 |  Xfinance XFI | US$87,61 | 9,45% | 4,63% | US$4.117.200 | US$243.979 | 46.993 XFI |
| 1245 |  Trittium TRTT | US$0,03217 | -7,46% | -31,71% | US$4.147.391 | US$11.184,01 | 128.915.825 TRTT |
| 1246 |  Fuse Network FUSE | US$0,07512 | 1,01% | 5,67% | US$4.134.908 | US$437.069 | 55.045.523 FUSE |
| 1247 |  Fractal FCL | US$0,2497 | -0,87% | -18,30% | US$4.144.132 | US$300.369 | 16.595.271 FCL |
| 1248 |  Gleec GLEEC | US$0,1983 | 11,27% | 9,19% | US$4.136.370 | US$10,52 | 20.857.414 GLEEC |
| 1249 |  Carbon CRBN | US$0,1539 | -3,10% | -3,74% | US$4.118.558 | US$92.004,68 | 26.763.228 CRBN |
| 1250 |  ThreeFold TFT | US$0,05131 | 21,13% | 12,39% | US$4.165.682 | US$20.315,75 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 25 dari total 123 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.