Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Graviton GTON | US$7,96 | -0,69% | 45,97% | US$28.889.681 | US$20.109,65 | 3.630.100 GTON |
| 652 |  Ethereum Push Notification Service PUSH | US$3,66 | 62,44% | 101,66% | US$28.986.436 | US$23.804.239 | 7.921.780 PUSH |
| 653 |  DeGate DG | US$0,3730 | 1,46% | 20,11% | US$28.655.452 | US$73.578,78 | 76.832.951 DG |
| 654 |  USDK USDK | US$1,00 | -0,09% | 0,15% | US$28.665.264 | US$129.451.010 | 28.600.072 USDK |
| 655 |  Swingby SWINGBY | US$0,1125 | -2,29% | 14,47% | US$28.486.328 | US$1.180.585 | 253.201.949 SWINGBY |
| 656 |  Unifty NIF | US$27,12 | 0,83% | 7,16% | US$28.429.520 | US$179.944 | 1.048.474 NIF |
| 657 |  Bao Finance BAO | US$0,0008342 | -0,08% | -8,00% | US$28.419.181 | US$864.474 | 34.066.471.176 BAO |
| 658 |  Mirrored Invesco QQQ Trust mQQQ | US$373,05 | 1,18% | -0,57% | US$28.218.360 | US$77.160,66 | 75.642 mQQQ |
| 659 |  Impossible Finance IF | US$4,67 | 0,92% | -20,81% | US$28.036.116 | US$751.846 | 6.000.661 IF |
| 660 |  ELYSIA EL | US$0,009277 | -7,05% | -14,84% | US$27.898.131 | US$1.060.269 | 3.007.205.029 EL |
| 661 |  Measurable Data Token MDT | US$0,04097 | -1,68% | 1,54% | US$27.699.097 | US$3.096.063 | 676.157.013 MDT |
| 662 |  Tranchess CHESS | US$3,36 | 3,92% | 198,84% | US$27.258.166 | US$13.684.630 | 8.117.801 CHESS |
| 663 |  Router Protocol ROUTE | US$4,49 | -2,54% | -13,81% | US$27.319.749 | US$2.591.543 | 6.088.962 ROUTE |
| 664 |  Quiztok QTCON | US$0,01718 | 0,80% | -8,96% | US$28.055.782 | US$1.740.751 | 1.632.947.201 QTCON |
| 665 |  Mirrored iShares Silver Trust mSLV | US$22,14 | 0,16% | -1,88% | US$27.376.114 | US$12.513,83 | 1.236.602 mSLV |
| 666 |  0Chain ZCN | US$0,5665 | -0,49% | 0,54% | US$27.416.961 | US$133.423 | 48.400.982 ZCN |
| 667 |  Etherisc DIP Token DIP | US$0,1476 | 2,06% | -16,66% | US$27.341.854 | US$318.888 | 185.253.489 DIP |
| 668 |  DOGGY DOGGY | US$0,006664 | -12,51% | 45,46% | US$27.059.677 | US$12.134.449 | 4.060.659.139 DOGGY |
| 669 |  Mirrored Amazon mAMZN | US$3.286,96 | 0,14% | -2,75% | US$27.118.325 | US$2.010,32 | 8.250 mAMZN |
| 670 |  Mirrored Apple mAAPL | US$148,76 | 0,11% | -1,21% | US$27.030.539 | - | 181.712 mAAPL |
| 671 |  Phantasma SOUL | US$0,2663 | 1,85% | -0,75% | US$27.138.002 | US$396.720 | 101.890.516 SOUL |
| 672 |  Glitch GLCH | US$0,3409 | -4,17% | 42,34% | US$27.029.111 | US$1.696.820 | 79.282.952 GLCH |
| 673 |  Govi GOVI | US$3,17 | 0,09% | -6,00% | US$26.872.186 | US$94.397,42 | 8.470.984 GOVI |
| 674 |  EOS Force EOSC | US$0,02783 | 4,47% | -4,15% | US$26.825.801 | US$142.884 | 964.070.125 EOSC |
| 675 |  TokenClub TCT | US$0,03243 | -1,56% | -2,14% | US$26.525.921 | US$2.605.225 | 817.902.279 TCT |
| 676 |  Chain Guardians CGG | US$0,8588 | 40,63% | 85,42% | US$25.143.859 | US$10.662.186 | 29.277.799 CGG |
| 677 |  Stakenet XSN | US$0,2238 | -15,67% | 46,86% | US$26.740.411 | US$65.009,69 | 119.478.285 XSN |
| 678 |  Stafi FIS | US$2,30 | 5,82% | 4,01% | US$25.776.612 | US$25.662.833 | 11.217.512 FIS |
| 679 |  Mirrored Netflix mNFLX | US$551,00 | 0,11% | 4,47% | US$25.999.033 | - | 47.185 mNFLX |
| 680 |  All Sports SOC | US$0,01733 | -0,55% | -2,74% | US$25.998.823 | US$1.413.676 | 1.500.000.000 SOC |
| 681 |  Blox CDT | US$0,02593 | 4,02% | 12,46% | US$25.927.994 | US$463.876 | 1.000.000.000 CDT |
| 682 |  COVER Protocol COVER | US$326,90 | -1,08% | -6,84% | US$25.735.201 | US$5.134.697 | 78.725 COVER |
| 683 |  Finxflo FXF | US$0,3584 | -5,33% | -18,62% | US$25.800.367 | US$344.719 | 71.984.594 FXF |
| 684 |  Metaverse ETP ETP | US$0,3234 | 7,75% | 65,24% | US$25.502.859 | US$1.448.444 | 78.854.501 ETP |
| 685 |  Dfyn Network DFYN | US$1,18 | -7,93% | -11,37% | US$25.620.622 | US$3.660.213 | 21.658.804 DFYN |
| 686 |  Nash NEX | US$0,8742 | 0,66% | -9,22% | US$25.495.674 | US$144.383 | 29.166.201 NEX |
| 687 |  GameCredits GAME | US$0,1615 | -3,84% | -11,84% | US$24.541.507 | US$1.043.143 | 152.001.328 GAME |
| 688 |  Wabi WABI | US$0,2536 | 4,46% | 2,64% | US$25.282.041 | US$1.608.103 | 99.699.999 WABI |
| 689 |  Zano ZANO | US$2,32 | -5,62% | -2,02% | US$25.055.003 | US$157.062 | 10.782.664 ZANO |
| 690 |  Cashaa CAS | US$0,03062 | -0,51% | -24,82% | US$24.922.590 | US$558.833 | 813.989.875 CAS |
| 691 |  BTSE BTSE | US$5,71 | -1,53% | -1,08% | US$24.843.956 | US$207.940 | 4.354.711 BTSE |
| 692 |  Hermez Network HEZ | US$5,28 | -1,60% | 13,74% | US$24.814.280 | US$1.829.051 | 4.700.000 HEZ |
| 693 |  Electric Vehicle Zone EVZ | US$0,05587 | -3,88% | -16,48% | US$24.734.676 | US$301.866 | 442.733.056 EVZ |
| 694 |  BitZ Token BZ | US$0,2182 | -0,16% | 3,79% | US$24.655.888 | US$3.534.518 | 113.002.610 BZ |
| 695 |  Sakura SKU | US$0,4644 | 9,90% | 0,00% | US$24.611.161 | US$15.813.085 | 53.000.000 SKU |
| 696 |  FIBOS FO | US$0,02290 | -1,65% | 214,20% | US$24.541.898 | US$299.964 | 1.071.593.128 FO |
| 697 |  LikeCoin LIKE | US$0,02340 | -3,15% | 29,54% | US$24.574.322 | US$61.956,43 | 1.050.231.070 LIKE |
| 698 |  Mirrored Tesla mTSLA | US$693,46 | 0,11% | -5,31% | US$24.483.402 | - | 35.306 mTSLA |
| 699 |  DeepBrain Chain DBC | US$0,007592 | 1,75% | 4,33% | US$24.295.772 | US$389.964 | 3.200.000.000 DBC |
| 700 |  Adshares ADS | US$1,55 | 1,13% | 1,95% | US$24.202.127 | US$200.249 | 15.611.195 ADS |
Tabel di atas menampilkan halaman 14 dari total 123 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.