Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  Inumaki DAWG | US$0,00003521 | -0,15% | 8,68% | - | - | - |
| 6053 |  cryingJORDAN Token JORDAN | US$0,000000000247 | 0,35% | -43,80% | - | - | - |
| 6054 |  Nano Doge Token NANODOGE | US$0,000000000559 | -0,10% | 7,15% | - | - | - |
| 6055 |  Rise Of Nebula RON | US$0,000000000160 | -0,16% | 8,68% | - | - | - |
| 6056 |  KichiCoin KICH | US$0,000000000240 | -0,15% | 7,73% | - | - | - |
| 6057 |  WIN A TESLA WINATESLA | US$0,000001120 | -0,15% | 8,68% | - | - | - |
| 6058 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002794 | -0,15% | 6,44% | - | - | - |
| 6059 |  Doni Coin DONI | US$0,000000000238 | -0,16% | -52,49% | - | - | - |
| 6060 |  DOGEY STYLE DOGEY | US$0,0000001012 | -0,15% | 8,68% | - | - | - |
| 6061 |  LittleDoge LITTLEDOGE | US$0,000000000184 | -0,16% | 8,68% | - | - | - |
| 6062 |  Wish Doge Dragon WISHDOGE | US$0,00009205 | -0,10% | 8,72% | - | - | - |
| 6063 |  SafeBank BSC SBANK | US$0,00000001029 | -0,11% | 7,18% | - | - | - |
| 6064 |  Nobility NBL | US$0,000000002261 | -0,15% | 8,68% | - | - | - |
| 6065 |  Rich Doge Coin RichDoge | US$0,000000000774 | -0,15% | 8,69% | - | - | - |
| 6066 |  CryptoDogs CRD | US$0,000000000291 | -0,15% | -6,14% | - | - | - |
| 6067 |  EtherBack ETHBACK | US$0,000002151 | -0,15% | 2,30% | - | - | - |
| 6068 |  YumYumFarm YUM | US$0,0000008204 | 0,51% | -39,74% | - | - | - |
| 6069 |  AdMonkey ADMONKEY | US$0,0000009329 | -0,10% | 2,16% | - | - | - |
| 6070 |  Starship Inu STARINU | US$0,00000002612 | -0,15% | 8,68% | - | - | - |
| 6071 |  Team Vitality Fan Token VIT | US$1,72 | -3,53% | -11,96% | - | - | - |
| 6072 |  SafeBank ETH SBANK | US$0,000000005939 | 0,14% | -1,74% | - | - | - |
| 6073 |  Mr Bigglesworth BIGGLES | US$0,0003197 | -0,15% | 8,68% | - | - | - |
| 6074 |  Papa Doge Coin PAPADOGE | US$0,0000001535 | -0,15% | -17,49% | - | - | - |
| 6075 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6076 |  MiniCake MINICAKE | US$0,000000000536 | -0,14% | 12,49% | - | - | - |
| 6077 |  BabyMatic BABYMATIC | US$0,00003026 | 0,01% | -0,22% | - | - | - |
| 6078 |  MotherBTC MOBTC | US$4,96 | -1,93% | -14,12% | - | - | - |
| 6079 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001323 | -0,10% | 8,72% | - | - | - |
| 6080 |  BunnyCake BUNNYCAKE | US$0,000000000715 | -0,15% | 8,69% | - | - | - |
| 6081 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | -0,30% | -44,14% | - | - | - |
| 6082 |  CATFISH DOGE CATFISH | US$0,00007217 | -0,15% | 8,68% | - | - | - |
| 6083 |  Support Doge SUPD | US$0,000000000187 | -0,15% | 8,68% | - | - | - |
| 6084 |  Invitoken INVI | US$3,00 | 24,78% | 30,43% | - | - | - |
| 6085 |  Bitget Token BGB | US$0,06792 | -2,82% | 9,74% | - | - | - |
| 6086 |  Drip Network DRIP | US$21,94 | -0,10% | -9,16% | - | - | - |
| 6087 |  Strike BUSD sBUSD | US$0,02007 | 0,01% | 0,03% | - | - | - |
| 6088 |  Strike WBTC sWBTC | US$993,98 | 0,71% | 4,58% | - | - | - |
| 6089 |  Strike USDT sUSDT | US$0,02013 | 0,03% | 0,02% | - | - | - |
| 6090 |  Strike USDC sUSDC | US$0,02011 | 0,03% | 0,04% | - | - | - |
| 6091 |  Strike UNI sUNI | US$0,5733 | 0,75% | -5,86% | - | - | - |
| 6092 |  Strike SXP sSXP | US$0,07397 | -1,88% | 6,32% | - | - | - |
| 6093 |  Strike LINK sLINK | US$0,5667 | 0,58% | 0,61% | - | - | - |
| 6094 |  Strike Compound sCOMP | US$9,33 | -0,61% | -5,88% | - | - | - |
| 6095 |  Strike STRK sSTRK | US$1,41 | 17,96% | 26,20% | - | - | - |
| 6096 |  Strike ETH sETH | - | 0,00% | -100,00% | - | - | - |
| 6097 |  Wrapped OKT WOKT | US$88,38 | -0,90% | 4,16% | - | - | - |
| 6098 |  OEC BTC BTCK | US$49.304,95 | 0,46% | 5,43% | - | - | - |
| 6099 |  BearHunt BHUNT | US$0,00000001579 | -0,15% | 8,68% | - | - | - |
| 6100 |  PapaCake PAPACAKE | US$0,000000000484 | -0,15% | 8,68% | - | - | - |
| 6101 |  BabySun BabySun | US$0,0001763 | -0,15% | -41,26% | - | - | - |
Tabel di atas menampilkan halaman 122 dari total 123 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.