Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5853 |  SafeXI SXI | US$0,000000000395 | -1,12% | 6,78% | - | - | - |
| 5854 |  Solarfare SLF | US$0,0007647 | -1,12% | 6,74% | - | - | - |
| 5855 |  Jomon Shiba JSHIBA | - | 0,00% | 0,00% | - | - | - |
| 5856 |  Rabbit token RBT | - | 0,00% | 0,00% | - | - | - |
| 5857 |  Jindoge JINDOGE | US$0,000000001870 | 0,06% | -2,23% | - | - | - |
| 5858 |  Rover Inu Token ROVER | US$0,000001682 | -1,12% | 6,78% | - | - | - |
| 5859 |  Xpose Protocol XPOSE | US$0,000005528 | -1,12% | 6,78% | - | - | - |
| 5860 |  PlutoPepe PLUTO | US$0,0000001466 | -1,12% | 6,78% | - | - | - |
| 5861 |  SpaceCorgi SCORGI | US$0,000000000767 | -1,44% | -20,01% | - | - | - |
| 5862 |  CLOUT CLOUT | US$0,0001882 | -1,12% | 6,78% | - | - | - |
| 5863 |  Maker Basic-MKB MKB | US$0,0001902 | 0,06% | 5,59% | - | - | - |
| 5864 |  Shikokuaido SHOKK | US$0,0000001281 | -0,16% | 0,10% | - | - | - |
| 5865 |  Blue Eyes White Doge BDOGE | US$0,000002667 | 0,02% | -1,11% | - | - | - |
| 5866 |  BlossomCoin BLOSM | US$0,000000001600 | -1,12% | 6,74% | - | - | - |
| 5867 |  Bird Finance BIRD | US$0,0002323 | -0,35% | 27,58% | - | - | - |
| 5868 |  Moonshield MSHLD | US$0,000000000429 | -1,12% | 6,78% | - | - | - |
| 5869 |  COLD FINANCE COLD | US$0,000000000531 | -1,13% | 6,78% | - | - | - |
| 5870 |  Elongate Deluxe ELONGD | - | 0,00% | 0,00% | - | - | - |
| 5871 |  PlumCake Finance PLUM | US$0,1240 | -0,61% | 3,69% | - | - | - |
| 5872 |  Sleepy Sloth Finance SLEEPY | - | 0,00% | 0,00% | - | - | - |
| 5873 |  Sensitrust SETS | US$0,1041 | 3,87% | 7,00% | - | - | - |
| 5874 |  DefyDefi DEFY | US$0,003225 | -1,12% | 2,47% | - | - | - |
| 5875 |  Prism Network PRISM | US$14,65 | 0,02% | -3,08% | - | - | - |
| 5876 |  FEED Token FEED | US$0,003766 | -0,94% | 6,98% | - | - | - |
| 5877 |  GaiaDAO GAIA | US$0,001375 | -1,12% | 6,78% | - | - | - |
| 5878 |  DogeDao Finance DOGEDAO | US$0,00003040 | -1,15% | 6,75% | - | - | - |
| 5879 |  GGIVE GGIVE | US$0,0008010 | 0,06% | 0,03% | - | - | - |
| 5880 |  SUNI SUNI | US$0,007530 | -0,07% | -0,26% | - | - | - |
| 5881 |  Merlin MERL | US$0,06494 | -1,12% | 6,78% | - | - | - |
| 5882 |  Moms I'd Like to Fund MILF | US$0,0001764 | -1,15% | 6,75% | - | - | - |
| 5883 |  UPDOG UPDOG | US$0,000000000313 | -1,15% | 6,75% | - | - | - |
| 5884 |  Exohood EXO | US$0,002856 | -0,96% | -0,67% | - | - | - |
| 5885 |  SafeJupiter $SFJP SFJP | US$0,000000000204 | -1,12% | 6,78% | - | - | - |
| 5886 |  Pegazus finance PEG | US$0,000000000424 | -0,01% | 0,51% | - | - | - |
| 5887 |  MILF Token MILF | US$0,00003677 | 0,02% | 0,33% | - | - | - |
| 5888 |  Gaptt GAPT | US$0,000000001039 | -1,12% | 6,78% | - | - | - |
| 5889 |  Twerk Finance TWERK | US$0,000000001735 | -1,15% | 6,75% | - | - | - |
| 5890 |  PolyZap Finance PZAP | US$0,06436 | -0,93% | -12,48% | - | - | - |
| 5891 |  Elon Sperm SPERM | US$0,000003784 | -1,12% | 6,78% | - | - | - |
| 5892 |  ILGON ILG | US$0,2251 | -0,07% | -0,58% | - | - | - |
| 5893 |  BoozeMoon BOOZE | US$0,000000000836 | -1,12% | 6,78% | - | - | - |
| 5894 |  Pampther PAMPTHER | US$0,0002196 | -1,12% | 6,78% | - | - | - |
| 5895 |  X-Token X-TOKEN | US$0,000000002425 | -1,12% | 6,78% | - | - | - |
| 5896 |  PinkElon PINKE | US$0,000000000377 | -1,15% | 6,76% | - | - | - |
| 5897 |  Chihuahua HUA | US$0,000000001677 | -1,12% | 6,78% | - | - | - |
| 5898 |  The Chad Token CHAD | US$0,000000000302 | -1,12% | 6,78% | - | - | - |
| 5899 |  CenterPrime CPX | US$8,27 | -1,15% | 6,75% | - | - | - |
| 5900 |  Hachiko Inu HACHIKO | US$0,000000000365 | 10,26% | 0,19% | - | - | - |
| 5901 |  Fitmin Finance FTM | US$0,000000000513 | -1,12% | 6,78% | - | - | - |
| 5902 |  ApeHaven APES | US$0,0004348 | -0,07% | -4,65% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 125 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.