Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$48.829,83 | -0,15% | -1,00% | US$918.057.300.166 | US$25.889.650.240 | 18.801.156 BTC |
| 2 |  Ethereum ETH | US$3.227,00 | -0,54% | -0,47% | US$378.558.550.046 | US$13.296.586.731 | 117.309.645 ETH |
| 3 |  Cardano ADA | US$2,86 | 0,30% | 5,24% | US$91.806.666.153 | US$5.290.685.515 | 32.145.348.141 ADA |
| 4 |  Binance Coin BNB | US$480,28 | -1,22% | 6,95% | US$80.753.365.780 | US$1.763.538.464 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | 0,06% | 0,03% | US$65.569.682.755 | US$61.330.496.817 | 65.489.475.281 USDT |
| 6 |  XRP XRP | US$1,14 | -0,41% | -7,08% | US$53.064.210.217 | US$3.456.541.619 | 46.513.604.835 XRP |
| 7 |  Dogecoin DOGE | US$0,2811 | -1,58% | -10,74% | US$36.844.303.305 | US$1.473.623.363 | 131.060.005.023 DOGE |
| 8 |  Solana SOL | US$94,47 | -2,31% | 29,76% | US$27.485.451.270 | US$1.830.344.091 | 290.944.715 SOL |
| 9 |  USD Coin USDC | US$1,00 | 0,05% | 0,03% | US$27.229.668.412 | US$1.949.814.217 | 27.216.121.456 USDC |
| 10 |  Polkadot DOT | US$25,73 | -0,90% | -7,22% | US$25.413.296.861 | US$1.004.630.100 | 987.579.315 DOT |
| 11 |  Uniswap UNI | US$26,81 | -0,01% | -5,67% | US$16.399.402.433 | US$302.596.119 | 611.621.089 UNI |
| 12 |  Terra LUNA | US$33,33 | -4,66% | 18,90% | US$13.431.859.391 | US$1.279.733.853 | 402.981.056 LUNA |
| 13 |  Bitcoin Cash BCH | US$660,17 | 1,99% | -1,85% | US$12.432.021.419 | US$3.005.005.852 | 18.831.475 BCH |
| 14 |  Binance USD BUSD | US$1,00 | 0,05% | 0,03% | US$12.181.357.793 | US$4.709.122.581 | 12.175.987.734 BUSD |
| 15 |  Litecoin LTC | US$174,70 | -0,43% | -6,23% | US$11.661.964.188 | US$2.336.929.993 | 66.752.615 LTC |
| 16 |  Chainlink LINK | US$25,81 | 0,33% | -7,88% | US$11.564.767.021 | US$806.571.295 | 448.009.554 LINK |
| 17 |  Internet Computer ICP | US$72,12 | 10,91% | 11,27% | US$11.333.100.844 | US$1.209.069.490 | 157.140.097 ICP |
| 18 |  Wrapped Bitcoin WBTC | US$48.829,47 | -0,04% | -1,06% | US$9.657.181.323 | US$215.142.141 | 197.774 WBTC |
| 19 |  Polygon MATIC | US$1,42 | -2,55% | -12,63% | US$9.203.224.390 | US$643.115.451 | 6.477.576.924 MATIC |
| 20 |  Avalanche AVAX | US$47,51 | -5,35% | 9,14% | US$8.302.197.933 | US$790.206.804 | 174.749.621 AVAX |
| 21 |  Ethereum Classic ETC | US$63,44 | -1,24% | -6,03% | US$8.215.940.598 | US$4.469.112.045 | 129.504.643 ETC |
| 22 |  Stellar XLM | US$0,3437 | -1,18% | -7,87% | US$8.114.803.065 | US$451.759.625 | 23.607.320.015 XLM |
| 23 |  VeChain VET | US$0,1236 | 0,38% | -3,66% | US$7.948.775.683 | US$683.828.620 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$73,67 | -0,38% | -4,62% | US$7.378.864.433 | US$480.460.797 | 100.157.231 FIL |
| 25 |  THETA THETA | US$6,93 | 0,25% | -5,74% | US$6.929.411.439 | US$268.312.647 | 1.000.000.000 THETA |
| 26 |  TRON TRX | US$0,08859 | 0,33% | 0,54% | US$6.348.387.812 | US$1.213.189.319 | 71.659.657.369 TRX |
| 27 |  Dai DAI | US$1,00 | 0,03% | -0,04% | US$6.121.975.450 | US$343.680.972 | 6.116.295.337 DAI |
| 28 |  PancakeSwap CAKE | US$25,23 | -0,90% | 7,21% | US$5.444.397.753 | US$406.793.487 | 215.805.740 CAKE |
| 29 |  Monero XMR | US$291,57 | -2,88% | -4,59% | US$5.243.303.559 | US$231.037.558 | 17.982.880 XMR |
| 30 |  Tezos XTZ | US$5,89 | 4,62% | 54,80% | US$5.045.949.453 | US$1.040.882.765 | 857.356.430 XTZ |
| 31 |  EOS EOS | US$5,06 | 1,28% | -6,68% | US$4.843.857.666 | US$1.896.180.105 | 956.740.057 EOS |
| 32 |  Aave AAVE | US$364,39 | -0,70% | -9,25% | US$4.790.701.162 | US$263.271.908 | 13.147.051 AAVE |
| 33 |  Axie Infinity AXS | US$78,29 | 4,71% | 1,46% | US$4.768.451.449 | US$737.469.817 | 60.907.500 AXS |
| 34 |  Cosmos ATOM | US$21,20 | -0,63% | -3,00% | US$4.675.618.390 | US$580.881.094 | 220.537.012 ATOM |
| 35 |  FTX Token FTT | US$47,44 | -7,36% | -5,71% | US$4.475.645.120 | US$650.923.696 | 94.346.958 FTT |
| 36 |  The Graph GRT | US$0,9157 | 0,10% | -14,61% | US$4.318.172.834 | US$130.610.982 | 4.715.735.200 GRT |
| 37 |  Klaytn KLAY | US$1,63 | -1,23% | -11,40% | US$4.074.480.818 | US$107.729.149 | 2.499.785.289 KLAY |
| 38 |  Crypto.com Coin CRO | US$0,1602 | 2,71% | 2,74% | US$4.046.626.262 | US$45.233.828 | 25.263.013.692 CRO |
| 39 |  Neo NEO | US$54,50 | -0,07% | -2,08% | US$3.844.422.086 | US$433.884.075 | 70.538.831 NEO |
| 40 |  Bitcoin BEP2 BTCB | US$48.970,11 | 0,37% | -0,56% | US$3.825.825.568 | US$21.473.672 | 78.126 BTCB |
| 41 |  Bitcoin SV BSV | US$195,92 | 10,56% | 18,10% | US$3.688.776.065 | US$1.252.875.663 | 18.828.245 BSV |
| 42 |  Algorand ALGO | US$1,02 | -1,47% | -11,80% | US$3.527.928.806 | US$138.083.109 | 3.453.596.949 ALGO |
| 43 |  Maker MKR | US$3.456,22 | -4,23% | -9,37% | US$3.426.245.908 | US$165.393.604 | 991.328 MKR |
| 44 |  UNUS SED LEO LEO | US$2,96 | -0,97% | 0,00% | US$2.823.862.279 | US$2.449.091 | 953.954.130 LEO |
| 45 |  SHIBA INU SHIB | US$0,000007118 | -1,60% | -13,47% | US$2.810.348.820 | US$236.155.012 | 394.796.000.000.000 SHIB |
| 46 |  IOTA MIOTA | US$1,00 | -0,92% | -14,16% | US$2.791.033.672 | US$40.598.223 | 2.779.530.283 MIOTA |
| 47 |  BitTorrent BTT | US$0,004215 | 0,34% | -3,13% | US$2.781.575.439 | US$523.958.275 | 659.952.625.000 BTT |
| 48 |  Elrond EGLD | US$141,20 | 0,33% | -4,58% | US$2.734.784.266 | US$45.375.977 | 19.367.559 EGLD |
| 49 |  Waves WAVES | US$24,82 | -2,08% | -4,66% | US$2.631.714.153 | US$87.584.257 | 106.030.798 WAVES |
| 50 |  Kusama KSM | US$297,34 | -2,48% | -10,28% | US$2.518.509.677 | US$310.288.902 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 125 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.