Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  0x ZRX | US$1,10 | 1,48% | -2,40% | US$927.578.749 | US$98.373.773 | 845.341.602 ZRX |
| 102 |  ICON ICX | US$1,38 | -1,08% | -7,03% | US$920.103.137 | US$50.431.887 | 664.865.279 ICX |
| 103 |  The Sandbox SAND | US$0,9988 | 31,32% | 51,77% | US$884.370.174 | US$2.115.750.305 | 885.439.937 SAND |
| 104 |  Nano NANO | US$6,68 | 3,09% | -7,28% | US$890.697.239 | US$45.591.610 | 133.248.297 NANO |
| 105 |  Curve DAO Token CRV | US$2,11 | 0,63% | -14,00% | US$895.406.682 | US$141.918.443 | 424.960.282 CRV |
| 106 |  SwissBorg CHSB | US$0,8927 | -3,99% | -4,20% | US$892.693.006 | US$1.983.051 | 1.000.000.000 CHSB |
| 107 |  UMA UMA | US$13,20 | -1,96% | -8,52% | US$825.988.196 | US$37.750.523 | 62.597.798 UMA |
| 108 |  Ankr ANKR | US$0,1080 | -3,11% | 7,62% | US$827.960.042 | US$64.004.868 | 7.662.899.378 ANKR |
| 109 |  Voyager Token VGX | US$3,50 | -2,86% | -16,42% | US$777.120.194 | US$2.967.603 | 222.295.208 VGX |
| 110 |  IoTeX IOTX | US$0,07852 | -2,73% | -0,39% | US$749.096.991 | US$64.482.413 | 9.540.779.324 IOTX |
| 111 |  Loopring LRC | US$0,5552 | 0,88% | 1,47% | US$733.037.525 | US$1.049.664.639 | 1.320.334.861 LRC |
| 112 |  IOST IOST | US$0,04407 | -2,79% | 18,73% | US$725.172.769 | US$106.465.602 | 16.454.275.775 IOST |
| 113 |  Swipe SXP | US$3,73 | -3,06% | 1,06% | US$699.048.548 | US$121.047.373 | 187.368.789 SXP |
| 114 |  renBTC RENBTC | US$48.859,14 | 0,05% | -0,93% | US$681.462.483 | US$3.619.229 | 13.947 RENBTC |
| 115 |  Kava.io KAVA | US$8,40 | -3,00% | -1,11% | US$683.902.350 | US$221.607.312 | 81.443.180 KAVA |
| 116 |  Ren REN | US$0,6651 | 9,87% | 8,46% | US$663.584.756 | US$124.163.996 | 997.763.051 REN |
| 117 |  Reserve Rights RSR | US$0,04954 | -2,31% | -3,30% | US$651.883.822 | US$85.909.057 | 13.159.999.000 RSR |
| 118 |  WAX WAXP | US$0,3625 | -4,10% | 95,72% | US$622.662.151 | US$160.164.343 | 1.717.886.100 WAXP |
| 119 |  Dent DENT | US$0,006223 | -2,92% | -9,82% | US$616.102.164 | US$58.307.659 | 99.007.791.203 DENT |
| 120 |  Mina MINA | US$2,89 | -0,85% | -7,77% | US$590.026.463 | US$40.347.266 | 204.178.646 MINA |
| 121 |  Ergo ERG | US$18,05 | 1,37% | 16,59% | US$577.678.447 | US$4.807.266 | 32.012.428 ERG |
| 122 |  1inch 1INCH | US$3,16 | -3,88% | -6,86% | US$569.381.348 | US$316.195.068 | 180.362.122 1INCH |
| 123 |  BakeryToken BAKE | US$2,80 | 1,93% | -11,37% | US$542.594.883 | US$127.884.315 | 193.529.563 BAKE |
| 124 |  Lisk LSK | US$4,13 | 0,23% | -14,17% | US$532.236.602 | US$28.823.862 | 128.901.463 LSK |
| 125 |  Ocean Protocol OCEAN | US$0,8563 | -1,45% | -11,59% | US$524.972.939 | US$35.497.026 | 613.099.141 OCEAN |
| 126 |  WINkLink WIN | US$0,0006781 | -5,42% | 2,35% | US$519.622.869 | US$185.670.345 | 766.299.999.999 WIN |
| 127 |  SKALE Network SKL | US$0,4136 | 13,21% | 8,99% | US$501.744.003 | US$152.094.290 | 1.213.100.288 SKL |
| 128 |  Storj STORJ | US$1,59 | 4,68% | 19,08% | US$509.617.416 | US$65.000.466 | 319.687.332 STORJ |
| 129 |  Golem GLM | US$0,4837 | 5,77% | 11,46% | US$483.746.340 | US$87.996.113 | 1.000.000.000 GLM |
| 130 |  Bitcoin Diamond BCD | US$2,57 | -3,08% | -7,50% | US$479.072.543 | US$25.206.506 | 186.492.898 BCD |
| 131 |  Neutrino USD USDN | US$0,9956 | -0,40% | -0,31% | US$473.446.395 | US$3.894.957 | 475.551.996 USDN |
| 132 |  WazirX WRX | US$1,48 | -0,33% | -0,99% | US$471.418.098 | US$35.524.366 | 317.591.918 WRX |
| 133 |  MyNeighborAlice ALICE | US$20,51 | -3,29% | 26,23% | US$471.837.688 | US$375.614.080 | 23.000.000 ALICE |
| 134 |  Constellation DAG | US$0,3695 | 4,49% | 12,61% | US$468.144.615 | US$7.266.284 | 1.266.911.931 DAG |
| 135 |  Verge XVG | US$0,02791 | 1,35% | -9,07% | US$459.861.027 | US$21.786.023 | 16.476.066.242 XVG |
| 136 |  HUSD HUSD | US$1,00 | 0,08% | 0,10% | US$454.977.327 | US$424.799.130 | 454.431.296 HUSD |
| 137 |  Unibright UBT | US$2,99 | -6,62% | 27,40% | US$448.351.154 | US$4.389.395 | 149.999.999 UBT |
| 138 |  Fetch.ai FET | US$0,6055 | 9,82% | 8,36% | US$451.779.319 | US$66.098.038 | 746.113.681 FET |
| 139 |  Gnosis GNO | US$294,89 | 0,85% | 44,01% | US$443.684.143 | US$7.239.301 | 1.504.587 GNO |
| 140 |  Alpha Finance Lab ALPHA | US$1,09 | 0,21% | -6,58% | US$444.386.851 | US$39.522.031 | 406.330.126 ALPHA |
| 141 |  VeThor Token VTHO | US$0,01128 | 0,21% | -11,86% | US$444.166.689 | US$25.792.589 | 39.372.594.381 VTHO |
| 142 |  Livepeer LPT | US$20,68 | 4,98% | -5,06% | US$437.585.133 | US$20.507.762 | 21.164.655 LPT |
| 143 |  Numeraire NMR | US$43,14 | 1,10% | -3,12% | US$439.991.369 | US$23.543.025 | 10.198.165 NMR |
| 144 |  Fei Protocol FEI | US$0,9977 | 0,33% | -0,09% | US$436.721.438 | US$28.284.294 | 437.749.741 FEI |
| 145 |  MediBloc MED | US$0,07888 | -2,31% | 4,10% | US$424.584.292 | US$25.018.360 | 5.382.401.140 MED |
| 146 |  Nervos Network CKB | US$0,01472 | -0,41% | -20,76% | US$406.647.933 | US$14.945.842 | 27.623.627.289 CKB |
| 147 |  Serum SRM | US$7,87 | -4,55% | 5,00% | US$393.727.057 | US$403.444.431 | 50.000.000 SRM |
| 148 |  Origin Protocol OGN | US$1,06 | -2,57% | -10,90% | US$370.742.823 | US$37.990.940 | 351.240.795 OGN |
| 149 |  Injective Protocol INJ | US$11,10 | -1,91% | -12,07% | US$362.477.968 | US$33.103.357 | 32.655.553 INJ |
| 150 |  SingularityNET AGIX | US$0,4240 | 18,76% | 44,43% | US$367.661.776 | US$18.372.769 | 867.132.939 AGIX |
Tabel di atas menampilkan halaman 3 dari total 125 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.