Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2213 | -6,55% | 22,76% | US$38.381.998.813 | US$59.629.405 | 173.411.074.413 HEX |
| 202 |  stETH (Lido) STETH | US$3.220,92 | -0,56% | -0,63% | US$3.645.108.166 | US$206.638.956 | 1.131.697 STETH |
| 203 |  Wrapped BNB WBNB | US$480,29 | -1,15% | 6,72% | US$3.362.997.155 | US$1.084.746.927 | 7.002.020 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$160,75 | 2,16% | 97,50% | US$2.985.597.897 | US$2.258.450.281 | 18.572.921 BCHA |
| 205 |  eCash XEC | US$0,0001590 | 1,60% | 91,27% | US$2.993.921.353 | US$753.133.602 | 18.827.429.673.313 XEC |
| 206 |  Creditcoin CTC | US$4,48 | -3,34% | 45,07% | US$2.532.226.307 | US$9.219.219 | 564.970.555 CTC |
| 207 |  Huobi BTC HBTC | US$49.044,84 | -0,10% | -0,83% | US$1.957.201.206 | US$6.239.152 | 39.906 HBTC |
| 208 |  Counos X CCXX | US$102,62 | 0,10% | 0,48% | US$1.830.810.628 | US$2.998.026 | 17.841.036 CCXX |
| 209 |  SafeMoon SAFEMOON | US$0,000002461 | -12,93% | 23,66% | US$1.441.019.759 | US$43.010.923 | 585.536.366.402.812 SAFEMOON |
| 210 |  The Transfer Token TTT | US$12,94 | 0,14% | -0,74% | US$1.355.952.006 | US$1.308.200 | 104.764.973 TTT |
| 211 |  Egoras EGR | US$0,01959 | -9,32% | -0,03% | US$1.276.372.126 | US$1.006.914 | 65.160.356.358 EGR |
| 212 |  yOUcash YOUC | US$0,1894 | 1,23% | 31,83% | US$1.268.042.986 | US$383.680 | 6.696.709.142 YOUC |
| 213 |  INO COIN INO | US$5,61 | -6,18% | -8,25% | US$1.010.602.498 | US$2.795,96 | 180.003.180 INO |
| 214 |  Coin98 C98 | US$4,81 | -3,14% | 53,93% | US$890.751.325 | US$282.747.036 | 185.000.000 C98 |
| 215 |  DeFiChain DFI | US$2,81 | 0,28% | -3,64% | US$844.769.608 | US$3.244.039 | 300.511.840 DFI |
| 216 |  Venus BNB vBNB | US$9,87 | -1,26% | 6,91% | US$832.106.442 | - | 84.327.095 vBNB |
| 217 |  WhiteCoin XWC | US$1,11 | -0,55% | 19,94% | US$816.692.659 | US$23.787.694 | 738.516.219 XWC |
| 218 |  NXM NXM | US$123,49 | -0,54% | -0,50% | US$817.548.009 | US$883,42 | 6.620.451 NXM |
| 219 |  Symbol XYM | US$0,1417 | -0,18% | -7,91% | US$777.473.641 | US$1.993.831 | 5.486.377.531 XYM |
| 220 |  Liquity USD LUSD | US$1,01 | 0,16% | -0,60% | US$724.317.883 | US$404.364 | 719.446.095 LUSD |
| 221 |  Raydium RAY | US$11,41 | 0,82% | 59,20% | US$689.499.405 | US$460.114.854 | 60.437.320 RAY |
| 222 |  Pirate Chain ARRR | US$3,71 | -2,68% | -15,57% | US$690.438.287 | US$1.104.670 | 186.207.565 ARRR |
| 223 |  Yield Guild Games YGG | US$9,42 | -3,16% | 21,38% | US$639.222.620 | US$35.861.960 | 67.875.934 YGG |
| 224 |  ECOMI OMI | US$0,003088 | 3,71% | 12,91% | US$513.552.833 | US$4.103.887 | 166.285.821.196 OMI |
| 225 |  Orbit Chain ORC | US$0,9053 | -2,04% | -13,15% | US$493.994.491 | US$19.608.855 | 545.688.796 ORC |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,77 | -0,90% | -2,31% | US$458.578.367 | US$46.533.971 | 258.491.637 PUNDIX |
| 227 |  MOBOX MBOX | US$8,98 | 3,94% | 104,51% | US$444.630.023 | US$226.963.786 | 49.493.115 MBOX |
| 228 |  Zelwin ZLW | US$5,85 | -2,13% | -14,07% | US$422.984.276 | US$264.082 | 72.321.064 ZLW |
| 229 |  Bitpanda Ecosystem Token BEST | US$1,04 | 1,39% | -3,16% | US$391.662.201 | US$102.168 | 378.373.406 BEST |
| 230 |  Mango Markets MNGO | US$0,3625 | 4,08% | 15,46% | US$362.549.986 | US$6.827.230 | 1.000.000.000 MNGO |
| 231 |  Tribe TRIBE | US$0,7947 | -4,86% | 19,41% | US$360.370.253 | US$49.113.270 | 453.448.622 TRIBE |
| 232 |  TitanSwap TITAN | US$6,78 | -2,15% | -10,35% | US$362.161.253 | US$9.305.790 | 53.404.160 TITAN |
| 233 |  HedgeTrade HEDG | US$1,02 | -1,57% | -0,82% | US$356.477.128 | US$22.322,06 | 348.731.468 HEDG |
| 234 |  Alchemy Pay ACH | US$0,1104 | 0,11% | -0,69% | US$348.587.918 | US$91.270.835 | 3.157.787.878 ACH |
| 235 |  Anchor Protocol ANC | US$3,20 | 0,65% | 2,64% | US$343.049.067 | US$5.478.063 | 107.104.408 ANC |
| 236 |  Alien Worlds TLM | US$0,3703 | 5,15% | 28,67% | US$338.420.813 | US$390.346.550 | 914.030.370 TLM |
| 237 |  Bifrost (BFC) BFC | US$0,4079 | -7,57% | -12,25% | US$344.436.320 | US$100.859.251 | 844.427.953 BFC |
| 238 |  Kyber Network Crystal v2 KNC | US$1,95 | -1,10% | -9,89% | US$338.071.226 | US$38.695.209 | 173.095.368 KNC |
| 239 |  Mirror Protocol MIR | US$4,23 | 2,82% | -0,35% | US$329.098.545 | US$94.424.710 | 77.742.680 MIR |
| 240 |  Persistence XPRT | US$8,38 | 1,28% | -3,78% | US$327.030.185 | US$703.844 | 39.047.896 XPRT |
| 241 |  Illuvium ILV | US$511,04 | -2,32% | 6,74% | US$324.424.498 | US$19.482.925 | 634.834 ILV |
| 242 |  BitDAO BIT | US$1,42 | -7,99% | -9,10% | US$319.885.109 | US$24.376.031 | 226.000.994 BIT |
| 243 |  Toko Token TKO | US$2,88 | -5,46% | 26,54% | US$312.227.609 | US$76.509.683 | 108.500.000 TKO |
| 244 |  Frax FRAX | US$0,9970 | 0,20% | -0,56% | US$310.525.433 | US$4.834.507 | 311.450.390 FRAX |
| 245 |  sUSD SUSD | US$0,9974 | 0,02% | -0,51% | US$305.380.016 | US$3.165.508 | 306.172.292 SUSD |
| 246 |  Dawn Protocol DAWN | US$4,16 | 3,86% | 4,34% | US$295.035.864 | US$56.759.018 | 70.858.250 DAWN |
| 247 |  Ellipsis EPS | US$0,9803 | -3,57% | 28,20% | US$295.528.407 | US$241.945.574 | 301.458.081 EPS |
| 248 |  Radicle RAD | US$15,44 | 6,18% | 78,92% | US$289.130.211 | US$31.768.977 | 18.731.587 RAD |
| 249 |  PEAKDEFI PEAK | US$0,4808 | -9,14% | 70,00% | US$263.695.560 | US$1.195.096 | 548.464.163 PEAK |
| 250 |  Automata Network ATA | US$1,63 | -11,33% | 143,10% | US$280.863.995 | US$178.913.217 | 172.252.000 ATA |
Tabel di atas menampilkan halaman 5 dari total 125 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.