Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ApeSwap Finance BANANA | US$4,84 | 2,13% | 10,79% | US$258.215.605 | US$9.527.305 | 53.377.438 BANANA |
| 252 |  Akash Network AKT | US$3,35 | 4,62% | 2,82% | US$253.578.021 | US$1.696.959 | 75.654.332 AKT |
| 253 |  Orion Protocol ORN | US$8,42 | 0,82% | -8,80% | US$253.368.792 | US$15.311.378 | 30.095.000 ORN |
| 254 |  KOK KOK | US$2,29 | -2,69% | -1,03% | US$246.022.362 | US$3.012.061 | 107.333.422 KOK |
| 255 |  Linear LINA | US$0,05955 | 2,49% | -4,50% | US$238.424.356 | US$49.896.942 | 4.003.665.123 LINA |
| 256 |  Mask Network MASK | US$13,89 | -5,39% | 96,25% | US$236.795.778 | US$192.552.683 | 17.049.391 MASK |
| 257 |  Electroneum ETN | US$0,01307 | 4,08% | -26,61% | US$233.895.292 | US$899.515 | 17.894.120.389 ETN |
| 258 |  Keep Network KEEP | US$0,4056 | -2,20% | -8,58% | US$233.237.073 | US$19.177.443 | 575.028.268 KEEP |
| 259 |  SuperRare RARE | US$2,24 | -24,18% | 119,69% | US$228.361.576 | US$31.710.587 | 101.756.228 RARE |
| 260 |  Trust Wallet Token TWT | US$0,8995 | 1,84% | -4,46% | US$225.710.380 | US$32.815.594 | 250.926.200 TWT |
| 261 |  TokenPocket TPT | US$0,06507 | 5,98% | 61,52% | US$225.557.272 | US$7.320.816 | 3.466.457.400 TPT |
| 262 |  AllianceBlock ALBT | US$0,9347 | -6,67% | 30,16% | US$217.752.267 | US$6.662.866 | 232.955.783 ALBT |
| 263 |  Telos TLOS | US$0,7832 | 33,20% | 147,22% | US$211.571.215 | US$12.629.471 | 270.123.444 TLOS |
| 264 |  Clover Finance CLV | US$1,61 | -7,25% | 6,38% | US$207.570.420 | US$76.697.831 | 128.777.778 CLV |
| 265 |  Gala GALA | US$0,02929 | -2,19% | 13,99% | US$204.345.020 | US$5.039.474 | 6.977.205.436 GALA |
| 266 |  Venus BTC vBTC | US$987,64 | 0,44% | -0,42% | US$203.291.593 | - | 205.836 vBTC |
| 267 |  Bonfida FIDA | US$4,49 | -1,35% | 23,48% | US$202.341.179 | US$3.436.588 | 45.096.736 FIDA |
| 268 |  DerivaDAO DDX | US$7,69 | -4,04% | 98,35% | US$200.542.854 | US$585.159 | 26.094.664 DDX |
| 269 |  Sapphire SAPP | US$0,3713 | -0,11% | 4,03% | US$199.581.781 | US$97.197,57 | 537.572.916 SAPP |
| 270 |  Doctors Coin DRS | US$0,8653 | 0,19% | 6,40% | US$198.803.064 | US$4.912.648 | 229.741.603 DRS |
| 271 |  QuickSwap QUICK | US$607,48 | -2,32% | -16,22% | US$198.705.729 | US$11.268.336 | 327.100 QUICK |
| 272 |  Render Token RNDR | US$1,22 | -3,61% | -23,31% | US$191.616.689 | US$3.998.987 | 157.148.657 RNDR |
| 273 |  Alpaca Finance ALPACA | US$1,37 | 10,45% | 0,86% | US$193.457.423 | US$64.557.085 | 141.603.872 ALPACA |
| 274 |  PlayDapp PLA | US$1,07 | 5,01% | 1,89% | US$195.604.267 | US$92.073.992 | 181.976.702 PLA |
| 275 |  Ethernity Chain ERN | US$16,96 | -5,64% | -10,44% | US$191.254.764 | US$35.164.694 | 11.277.110 ERN |
| 276 |  Gitcoin GTC | US$12,90 | -8,14% | 44,03% | US$183.177.233 | US$128.840.417 | 14.198.202 GTC |
| 277 |  Balancer BAL | US$26,87 | -2,86% | -10,75% | US$186.613.820 | US$41.376.629 | 6.943.831 BAL |
| 278 |  Sologenic SOLO | US$0,9231 | 0,95% | -0,43% | US$184.629.400 | US$503.751 | 200.001.808 SOLO |
| 279 |  Metal MTL | US$2,80 | -0,60% | -4,50% | US$183.555.755 | US$16.994.392 | 65.588.845 MTL |
| 280 |  Rocket Pool RPL | US$17,71 | -1,13% | -7,06% | US$182.046.770 | US$403.658 | 10.279.742 RPL |
| 281 |  Ark ARK | US$1,39 | 0,21% | 6,30% | US$183.121.302 | US$7.242.905 | 131.461.341 ARK |
| 282 |  ZKSwap ZKS | US$0,9111 | -4,62% | 3,99% | US$179.885.424 | US$20.283.288 | 197.440.000 ZKS |
| 283 |  CRYPTO20 C20 | US$4,50 | 1,19% | 3,77% | US$179.762.199 | US$14.901,29 | 39.979.952 C20 |
| 284 |  Travala.com AVA | US$3,50 | 11,79% | 14,79% | US$179.037.955 | US$48.894.746 | 51.088.587 AVA |
| 285 |  SafePal SFP | US$1,66 | -0,02% | 18,34% | US$179.511.449 | US$19.658.180 | 108.166.667 SFP |
| 286 |  Syntropy NOIA | US$0,3654 | 5,98% | 25,13% | US$175.058.851 | US$2.254.880 | 479.106.440 NOIA |
| 287 |  BitShares BTS | US$0,05892 | 0,15% | -4,14% | US$176.442.486 | US$12.673.662 | 2.994.450.000 BTS |
| 288 |  KLAYswap Protocol KSP | US$21,91 | 6,27% | -4,17% | US$170.583.538 | US$23.823.565 | 7.784.449 KSP |
| 289 |  Terra Virtua Kolect TVK | US$0,3167 | 4,07% | 2,03% | US$170.086.146 | US$33.093.118 | 537.071.992 TVK |
| 290 |  dKargo DKA | US$0,1660 | -0,53% | -3,89% | US$168.950.358 | US$9.558.497 | 1.017.709.366 DKA |
| 291 |  Harvest Finance FARM | US$274,53 | -9,41% | 12,44% | US$168.534.006 | US$95.700.932 | 613.905 FARM |
| 292 |  Casper CSPR | US$0,1270 | -1,76% | 10,16% | US$170.364.873 | US$34.894.800 | 1.340.948.317 CSPR |
| 293 |  JUST JST | US$0,07385 | 4,41% | 4,22% | US$166.933.220 | US$117.887.671 | 2.260.326.706 JST |
| 294 |  Uquid Coin UQC | US$16,50 | -1,61% | -7,19% | US$165.033.099 | US$3.745.867 | 10.000.000 UQC |
| 295 |  Everipedia IQ | US$0,01648 | -3,65% | 14,13% | US$165.123.425 | US$14.769.966 | 10.020.199.382 IQ |
| 296 |  DFI.Money YFII | US$4.210,41 | -3,42% | 2,66% | US$162.504.925 | US$32.089.667 | 38.596 YFII |
| 297 |  Oasis Network ROSE | US$0,1078 | 5,09% | -1,32% | US$161.709.187 | US$29.846.683 | 1.500.000.000 ROSE |
| 298 |  Klever KLV | US$0,04731 | -2,43% | 8,27% | US$160.725.295 | US$1.468.420 | 3.397.615.776 KLV |
| 299 |  Rally RLY | US$0,6611 | -3,23% | 15,71% | US$159.393.063 | US$10.530.626 | 241.118.077 RLY |
| 300 |  Wanchain WAN | US$0,8228 | -0,80% | -9,04% | US$159.292.441 | US$4.031.703 | 193.587.465 WAN |
Tabel di atas menampilkan halaman 6 dari total 125 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.