Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Qcash QC | US$0,1535 | -0,13% | -0,43% | US$70.630.897 | US$227.309.482 | 460.000.200 QC |
| 452 |  Bytecoin BCN | US$0,0003830 | -0,50% | -78,59% | US$70.504.295 | US$261.291 | 184.066.828.814 BCN |
| 453 |  WELL WELL | US$0,5142 | -0,06% | -8,49% | US$70.492.997 | US$454.407 | 137.080.000 WELL |
| 454 |  Bounce Token AUCTION | US$33,92 | 4,97% | -4,09% | US$70.691.754 | US$7.072.321 | 2.083.956 AUCTION |
| 455 |  BENQI QI | US$0,2153 | -22,63% | 12,48% | US$70.105.227 | US$17.558.363 | 325.692.000 QI |
| 456 |  saffron.finance SFI | US$767,71 | 0,50% | -13,73% | US$70.077.880 | US$1.166.332 | 91.282 SFI |
| 457 |  AdEx Network ADX | US$0,5481 | -0,45% | -8,87% | US$69.860.335 | US$7.325.705 | 127.462.936 ADX |
| 458 |  Elastos ELA | US$3,58 | 1,80% | 2,79% | US$69.312.411 | US$770.393 | 19.379.231 ELA |
| 459 |  Hydra HYDRA | US$17,85 | 2,02% | 0,44% | US$68.868.404 | US$512.545 | 3.858.584 HYDRA |
| 460 |  Auto AUTO | US$1.306,99 | -2,02% | 0,74% | US$69.273.867 | US$7.092.728 | 53.003 AUTO |
| 461 |  FC Barcelona Fan Token BAR | US$20,62 | -1,46% | -3,68% | US$69.089.542 | US$5.714.562 | 3.350.981 BAR |
| 462 |  Steem Dollars SBD | US$8,06 | -0,53% | 2,76% | US$69.844.880 | US$10.621.633 | 8.668.835 SBD |
| 463 |  LGCY Network LGCY | US$0,005406 | -12,20% | -18,95% | US$68.733.350 | US$616.134 | 12.713.925.827 LGCY |
| 464 |  Basid Coin BASID | US$0,08562 | -0,49% | 0,56% | US$68.512.391 | US$4.227.659 | 800.185.186 BASID |
| 465 |  Massnet MASS | US$0,6864 | -4,53% | -3,84% | US$67.286.668 | US$2.322.312 | 98.026.147 MASS |
| 466 |  Refereum RFR | US$0,01342 | -3,10% | -0,81% | US$67.091.314 | US$6.077.883 | 4.999.180.100 RFR |
| 467 |  Nafter NAFT | US$0,1328 | 20,34% | 78,03% | US$66.402.827 | US$16.334.534 | 500.000.000 NAFT |
| 468 |  Beam BEAM | US$0,6966 | 0,81% | -11,13% | US$66.519.079 | US$10.654.821 | 95.496.960 BEAM |
| 469 |  Dvision Network DVI | US$0,3206 | 4,36% | -7,40% | US$66.708.266 | US$1.828.819 | 208.096.290 DVI |
| 470 |  Chain Guardians CGG | US$2,24 | 14,22% | 160,71% | US$65.551.753 | US$25.480.024 | 29.277.799 CGG |
| 471 |  Shopping SPI | US$69,51 | -5,74% | 32,76% | US$65.823.661 | US$828.513 | 946.981 SPI |
| 472 |  VerusCoin VRSC | US$1,03 | -0,72% | 9,97% | US$65.716.439 | US$34.919,50 | 64.005.013 VRSC |
| 473 |  Humanscape HUM | US$0,1144 | 0,76% | 1,87% | US$65.886.791 | US$5.934.265 | 575.819.737 HUM |
| 474 |  NEST Protocol NEST | US$0,03302 | -10,62% | 66,71% | US$66.221.232 | US$22.172.340 | 2.005.474.261 NEST |
| 475 |  EpiK Protocol EPK | US$1,50 | 8,98% | 26,69% | US$66.405.891 | US$2.002.128 | 44.196.429 EPK |
| 476 |  Karura KAR | US$7,55 | 0,48% | -3,69% | US$65.174.127 | US$7.219.904 | 8.628.261 KAR |
| 477 |  Marlin POND | US$0,08758 | -2,10% | -4,16% | US$64.535.917 | US$33.587.162 | 736.908.424 POND |
| 478 |  Haven Protocol XHV | US$4,44 | 5,16% | -2,39% | US$64.375.542 | US$1.297.914 | 14.509.316 XHV |
| 479 |  YIELD App YLD | US$0,5170 | -0,35% | 6,30% | US$64.291.633 | US$741.433 | 124.350.049 YLD |
| 480 |  Dusk Network DUSK | US$0,1735 | 8,31% | -0,08% | US$64.312.701 | US$6.830.265 | 370.663.706 DUSK |
| 481 |  OpenOcean OOE | US$0,8071 | 10,11% | 6,70% | US$63.749.570 | US$3.615.363 | 78.989.285 OOE |
| 482 |  RChain REV | US$0,1028 | -6,41% | -15,06% | US$63.448.068 | US$400.930 | 617.463.500 REV |
| 483 |  Exeedme XED | US$0,9748 | 12,23% | 42,73% | US$62.745.762 | US$4.609.461 | 64.367.999 XED |
| 484 |  NULS NULS | US$0,6316 | -0,56% | 0,31% | US$62.922.356 | US$18.775.592 | 99.620.739 NULS |
| 485 |  Covalent CQT | US$1,26 | -6,16% | -13,86% | US$62.586.907 | US$5.505.146 | 49.665.076 CQT |
| 486 |  Morpheus.Network MRPH | US$1,37 | -2,58% | -13,54% | US$64.732.525 | US$300.857 | 47.180.014 MRPH |
| 487 |  Boson Protocol BOSON | US$1,59 | -0,81% | -8,47% | US$61.781.602 | US$3.364.998 | 38.836.589 BOSON |
| 488 |  GlitzKoin GTN | US$0,2493 | 0,17% | -0,50% | US$61.705.259 | US$578.145 | 247.499.428 GTN |
| 489 |  MovieBloc MBL | US$0,009841 | -0,35% | 1,58% | US$61.362.287 | US$13.379.684 | 6.235.312.570 MBL |
| 490 |  Zenon ZNN | US$10,38 | -11,46% | 0,96% | US$62.011.355 | US$98.790,20 | 5.972.448 ZNN |
| 491 |  Unifi Protocol DAO UNFI | US$13,14 | -1,93% | -7,50% | US$61.200.988 | US$21.909.680 | 4.659.091 UNFI |
| 492 |  Aergo AERGO | US$0,2328 | -1,49% | 5,19% | US$61.469.938 | US$11.438.571 | 264.019.890 AERGO |
| 493 |  inSure DeFi SURE | US$0,002433 | -7,72% | -43,23% | US$65.174.703 | US$21.292,62 | 26.790.063.175 SURE |
| 494 |  Define DFA | US$3,06 | 15,73% | 32,68% | US$59.858.212 | US$169.355.731 | 19.531.250 DFA |
| 495 |  Manchester City Fan Token CITY | US$22,35 | -5,02% | -1,16% | US$59.845.169 | US$17.455.484 | 2.678.004 CITY |
| 496 |  Super Zero Protocol SERO | US$0,1820 | 0,10% | -10,16% | US$59.484.086 | US$1.190.974 | 326.750.685 SERO |
| 497 |  Rai Reflex Index RAI | US$3,02 | 0,31% | 0,19% | US$59.309.379 | US$1.629.168 | 19.644.048 RAI |
| 498 |  Strong STRONG | US$428,23 | 1,61% | 34,39% | US$59.210.704 | US$7.231.119 | 138.269 STRONG |
| 499 |  StableXSwap STAX | US$4,33 | -4,94% | -7,35% | US$59.034.727 | US$2.155,78 | 13.646.645 STAX |
| 500 |  Nexus NXS | US$0,8173 | 7,83% | 17,38% | US$58.367.394 | US$3.117.236 | 71.416.736 NXS |
Tabel di atas menampilkan halaman 10 dari total 125 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.