Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SparkPoint SRK | US$0,004495 | -5,73% | -11,53% | US$36.796.254 | US$302.532 | 8.185.700.139 SRK |
| 602 |  WaykiChain WICC | US$0,1734 | 0,94% | -11,76% | US$36.421.141 | US$4.634.524 | 210.000.000 WICC |
| 603 |  pNetwork PNT | US$1,13 | 1,91% | -7,60% | US$36.362.280 | US$6.971.505 | 32.081.408 PNT |
| 604 |  Navcoin NAV | US$0,5033 | 0,73% | -3,25% | US$35.986.989 | US$853.635 | 71.499.766 NAV |
| 605 |  Measurable Data Token MDT | US$0,05263 | 15,08% | 28,47% | US$35.584.196 | US$18.285.235 | 676.157.013 MDT |
| 606 |  Veritaseum VERI | US$16,78 | -4,23% | -14,36% | US$36.062.712 | US$92,27 | 2.149.646 VERI |
| 607 |  Cindicator CND | US$0,01801 | 5,24% | 10,64% | US$36.022.571 | US$259.342 | 2.000.000.005 CND |
| 608 |  PIBBLE PIB | US$0,001973 | -1,33% | -11,31% | US$35.916.910 | US$55.740,36 | 18.204.190.000 PIB |
| 609 |  AhaToken AHT | US$0,01213 | -1,40% | 12,27% | US$36.351.008 | US$4.420.574 | 2.996.627.974 AHT |
| 610 |  Phoenix Global PHB | US$0,01016 | 2,90% | 2,34% | US$37.037.484 | US$500.088 | 3.644.509.205 PHB |
| 611 |  DSLA Protocol DSLA | US$0,006553 | -4,84% | -17,79% | US$35.580.629 | US$405.678 | 5.429.864.061 DSLA |
| 612 |  Convergence CONV | US$0,03556 | -2,15% | -10,93% | US$35.779.682 | US$2.080.978 | 1.006.172.533 CONV |
| 613 |  BitMart Token BMX | US$0,2031 | 6,45% | 5,80% | US$35.287.674 | US$8.365.192 | 173.717.944 BMX |
| 614 |  Darwinia Network RING | US$0,07609 | 0,03% | -3,96% | US$35.377.930 | US$16.291.422 | 464.937.829 RING |
| 615 |  BASIC BASIC | US$0,006804 | 0,41% | -0,99% | US$35.285.188 | US$1.435.825 | 5.186.230.753 BASIC |
| 616 |  FaraLand FARA | US$3,97 | -7,27% | 10,61% | US$34.985.022 | US$4.020.132 | 8.810.549 FARA |
| 617 |  UniLend UFT | US$1,12 | 0,63% | -7,09% | US$34.703.978 | US$1.285.200 | 31.052.564 UFT |
| 618 |  AirSwap AST | US$0,2312 | 9,50% | 1,01% | US$34.675.748 | US$3.841.550 | 150.000.000 AST |
| 619 |  UBIX.Network UBX | US$0,0007539 | -3,08% | -13,99% | US$34.346.884 | US$1.144.966 | 45.558.153.243 UBX |
| 620 |  BOSAGORA BOA | US$0,1127 | 0,13% | -14,54% | US$34.226.216 | US$795.144 | 303.595.031 BOA |
| 621 |  BABB BAX | US$0,0006847 | -0,01% | -8,00% | US$34.123.081 | US$368.379 | 49.837.500.000 BAX |
| 622 |  SOLVE SOLVE | US$0,08558 | 0,21% | -11,72% | US$34.466.513 | US$877.479 | 402.725.972 SOLVE |
| 623 |  BabySwap BABY | US$0,5220 | -17,51% | 271,45% | US$33.296.654 | US$2.603.916 | 63.790.780 BABY |
| 624 |  Flux FLUX | US$0,1831 | 5,11% | 13,65% | US$33.806.593 | US$783.889 | 184.654.198 FLUX |
| 625 |  Raiden Network Token RDN | US$0,5049 | -1,23% | -7,10% | US$33.724.396 | US$1.339.951 | 66.793.931 RDN |
| 626 |  Ethereum Push Notification Service PUSH | US$4,24 | 0,64% | 15,78% | US$33.560.424 | US$5.151.163 | 7.921.780 PUSH |
| 627 |  Curate XCUR | US$4,16 | -0,16% | -15,70% | US$33.656.069 | US$1.518.673 | 8.096.396 XCUR |
| 628 |  Skycoin SKY | US$1,58 | -1,63% | -10,74% | US$33.223.256 | US$352.353 | 21.000.000 SKY |
| 629 |  Pendle PENDLE | US$0,7017 | -6,28% | -25,66% | US$33.114.294 | US$794.253 | 47.191.256 PENDLE |
| 630 |  Venus Reward Token VRT | US$0,001504 | 1,03% | -6,57% | US$33.090.653 | US$369.827 | 21.999.981.080 VRT |
| 631 |  Bitball Treasure BTRS | US$73,54 | 0,32% | -9,12% | US$33.091.754 | US$620.614 | 450.000 BTRS |
| 632 |  Rainicorn RAINI | US$0,07322 | 48,14% | 222,66% | US$33.020.254 | US$2.014.440 | 450.965.050 RAINI |
| 633 |  RAI Finance RAI | US$0,6721 | -0,38% | -4,31% | US$32.667.073 | US$5.484.250 | 48.602.731 RAI |
| 634 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8215 | -7,42% | 6,74% | US$32.777.811 | US$3.691.966 | 39.900.000 DREP |
| 635 |  My DeFi Pet DPET | US$4,72 | -3,85% | -9,07% | US$32.445.550 | US$4.694.995 | 6.878.202 DPET |
| 636 |  Aleph.im ALEPH | US$0,2965 | 0,87% | 2,82% | US$32.459.757 | US$1.221.099 | 109.458.420 ALEPH |
| 637 |  Arianee ARIA20 | US$1,25 | 1,50% | -22,99% | US$32.390.308 | US$908,78 | 25.844.281 ARIA20 |
| 638 |  Quantstamp QSP | US$0,04559 | -1,55% | -4,83% | US$32.543.006 | US$518.191 | 713.801.947 QSP |
| 639 |  Reflexer Ungovernance Token FLX | US$299,93 | 1,12% | 12,81% | US$31.594.024 | US$793.318 | 105.336 FLX |
| 640 |  Attila ATT | US$0,06991 | -1,97% | -5,05% | US$31.487.945 | US$52.803,27 | 450.382.736 ATT |
| 641 |  CUTcoin CUT | US$0,2165 | -3,57% | -5,64% | US$31.343.013 | US$219,89 | 144.802.774 CUT |
| 642 |  Venus USDT vUSDT | US$0,02101 | 0,07% | 0,19% | US$31.217.554 | - | 1.486.153.169 vUSDT |
| 643 |  Zano ZANO | US$2,88 | -3,36% | 24,07% | US$31.113.459 | US$178.378 | 10.792.660 ZANO |
| 644 |  Cocos-BCX COCOS | US$0,7379 | 0,09% | -6,69% | US$31.003.504 | US$4.090.896 | 42.015.868 COCOS |
| 645 |  DEAPcoin DEP | US$0,008878 | 10,68% | 5,29% | US$30.775.467 | US$11.488.962 | 3.466.364.754 DEP |
| 646 |  Validity VAL | US$6,62 | 1,91% | -0,29% | US$28.998.735 | US$11.876.282 | 4.383.520 VAL |
| 647 |  PolkaFoundry PKF | US$0,9720 | 5,84% | 44,06% | US$30.298.757 | US$2.067.588 | 31.172.084 PKF |
| 648 |  Phantasma SOUL | US$0,2937 | 5,31% | 10,26% | US$29.922.741 | US$493.822 | 101.890.516 SOUL |
| 649 |  Venus SXP vSXP | US$0,07504 | -3,26% | 1,03% | US$29.764.669 | - | 396.674.884 vSXP |
| 650 |  Dogelon Mars ELON | US$0,00000006099 | 1,03% | -5,95% | US$29.692.248 | US$1.707.005 | 486.867.033.865.492 ELON |
Tabel di atas menampilkan halaman 13 dari total 125 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.