Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TokenClub TCT | US$0,03141 | -0,04% | -3,16% | US$25.687.887 | US$1.349.123 | 817.902.279 TCT |
| 702 |  Blox CDT | US$0,02539 | -0,35% | -2,08% | US$25.389.149 | US$622.812 | 1.000.000.000 CDT |
| 703 |  Oxbull.tech OXB | US$3,14 | -2,73% | 36,17% | US$23.562.886 | US$3.028.934 | 7.501.504 OXB |
| 704 |  Nash NEX | US$0,8626 | -3,29% | -1,32% | US$25.158.381 | US$164.396 | 29.166.201 NEX |
| 705 |  Mirrored Tesla mTSLA | US$721,56 | 0,00% | 4,05% | US$25.294.902 | US$477,47 | 35.056 mTSLA |
| 706 |  Wabi WABI | US$0,2536 | 2,82% | 0,02% | US$25.286.853 | US$1.422.040 | 99.699.999 WABI |
| 707 |  Bitrue Coin BTR | US$0,1646 | -5,63% | 28,58% | US$24.780.102 | US$8.553.026 | 150.521.228 BTR |
| 708 |  ERC20 ERC20 | US$0,02184 | -9,11% | -16,18% | US$24.650.249 | US$25.746,91 | 1.128.632.512 ERC20 |
| 709 |  BTSE BTSE | US$5,65 | -0,53% | -0,90% | US$24.621.424 | US$364.715 | 4.354.711 BTSE |
| 710 |  All Sports SOC | US$0,01638 | -2,03% | -5,49% | US$24.570.677 | US$1.512.570 | 1.500.000.000 SOC |
| 711 |  DeepBrain Chain DBC | US$0,007680 | -2,94% | 1,15% | US$24.574.953 | US$439.803 | 3.200.000.000 DBC |
| 712 |  Oraichain Token ORAI | US$11,98 | 1,43% | 7,22% | US$24.486.202 | US$873.625 | 2.044.424 ORAI |
| 713 |  Mirrored Twitter mTWTR | US$64,36 | -0,01% | 0,53% | US$24.410.684 | - | 379.261 mTWTR |
| 714 |  Mirrored United States Oil Fund mUSO | US$48,91 | 0,61% | 6,69% | US$24.324.495 | US$40.847,43 | 497.381 mUSO |
| 715 |  FirmaChain FCT | US$0,1325 | -0,60% | 9,63% | US$24.414.006 | US$6.266.864 | 184.275.043 FCT |
| 716 |  COVER Protocol COVER | US$308,00 | 0,40% | -5,78% | US$24.250.650 | US$3.688.769 | 78.735 COVER |
| 717 |  SALT SALT | US$0,3007 | 15,90% | 30,50% | US$24.138.303 | US$161.228 | 80.283.615 SALT |
| 718 |  GameCredits GAME | US$0,1579 | -2,59% | -2,17% | US$24.057.961 | US$124.644 | 152.314.707 GAME |
| 719 |  Router Protocol ROUTE | US$3,79 | -5,86% | -15,63% | US$23.847.424 | US$1.094.986 | 6.299.730 ROUTE |
| 720 |  NerveNetwork NVT | US$0,09212 | 102,34% | 189,60% | US$25.515.831 | US$505.244 | 276.983.684 NVT |
| 721 |  0Chain ZCN | US$0,4902 | -10,08% | -13,46% | US$23.726.561 | US$406.699 | 48.400.982 ZCN |
| 722 |  Mirrored iShares Gold Trust mIAU | US$21,10 | -0,01% | -0,31% | US$23.713.943 | - | 1.123.878 mIAU |
| 723 |  Idle IDLE | US$9,20 | 41,31% | 39,70% | US$23.049.123 | US$1.822.957 | 2.504.949 IDLE |
| 724 |  BitZ Token BZ | US$0,2192 | -0,57% | 0,45% | US$23.670.726 | US$3.346.963 | 108.002.610 BZ |
| 725 |  ArdCoin ARDX | US$0,08539 | 44,73% | 116,11% | US$23.722.360 | US$98.904,87 | 277.807.957 ARDX |
| 726 |  Cashaa CAS | US$0,02874 | 2,41% | -6,14% | US$23.392.599 | US$607.151 | 813.989.875 CAS |
| 727 |  Etherisc DIP Token DIP | US$0,1263 | -4,96% | -14,46% | US$23.389.184 | US$214.368 | 185.253.489 DIP |
| 728 |  Tokamak Network TON | US$8,61 | -2,13% | 2,36% | US$23.492.273 | US$15.214.016 | 2.727.340 TON |
| 729 |  Hermez Network HEZ | US$4,88 | 0,55% | -7,55% | US$22.941.079 | US$1.393.319 | 4.700.000 HEZ |
| 730 |  APY.Finance APY | US$0,5588 | -2,78% | -1,99% | US$22.760.377 | US$255.431 | 40.732.243 APY |
| 731 |  Proton XPR | US$0,004303 | -3,36% | -3,79% | US$22.779.639 | US$4.285.970 | 5.293.784.214 XPR |
| 732 |  Callisto Network CLO | US$0,008806 | 13,72% | 1,15% | US$22.677.539 | US$153.184 | 2.575.109.612 CLO |
| 733 |  Shapeshift FOX Token FOX | US$0,5067 | -0,33% | -1,79% | US$22.633.926 | US$577.504 | 44.669.775 FOX |
| 734 |  VIDY VIDY | US$0,002280 | 3,09% | -2,52% | US$22.542.506 | US$780.985 | 9.888.864.266 VIDY |
| 735 |  Impossible Finance IF | US$3,74 | -11,58% | -19,92% | US$22.450.466 | US$1.046.989 | 6.000.661 IF |
| 736 |  Cellframe CELL | US$1,25 | -0,22% | -26,71% | US$22.372.470 | US$991.023 | 17.908.745 CELL |
| 737 |  PRIZM PZM | US$0,007851 | -1,08% | -8,54% | US$22.370.225 | US$653.478 | 2.849.464.660 PZM |
| 738 |  KickToken KICK | US$0,01495 | 0,78% | 6,61% | US$22.335.764 | US$2.490.771 | 1.493.540.310 KICK |
| 739 |  AppCoins APPC | US$0,09081 | -0,69% | 1,05% | US$22.230.885 | US$1.021.474 | 244.795.625 APPC |
| 740 |  The Midas Touch Gold TMTG | US$0,002502 | 11,12% | -29,52% | US$22.019.531 | US$1.536.746 | 8.801.351.829 TMTG |
| 741 |  DeGate DG | US$0,2867 | 3,04% | -23,12% | US$22.030.718 | US$651.837 | 76.832.951 DG |
| 742 |  LBRY Credits LBC | US$0,04257 | -3,78% | -3,72% | US$22.180.973 | US$864.487 | 521.054.807 LBC |
| 743 |  Namecoin NMC | US$1,49 | 3,37% | 1,60% | US$21.919.816 | US$6.799,77 | 14.736.400 NMC |
| 744 |  Polkamarkets POLK | US$0,5078 | 3,18% | 18,15% | US$21.863.784 | US$719.475 | 43.052.618 POLK |
| 745 |  Ignis IGNIS | US$0,02857 | -5,03% | 6,24% | US$21.742.566 | US$776.367 | 761.143.950 IGNIS |
| 746 |  Enecuum ENQ | US$0,1105 | -5,75% | 17,31% | US$21.666.006 | US$275.983 | 196.141.257 ENQ |
| 747 |  Dfyn Network DFYN | US$0,9629 | -5,32% | -18,60% | US$21.670.405 | US$2.519.063 | 22.506.144 DFYN |
| 748 |  dForce DF | US$0,1881 | 0,23% | -4,70% | US$21.590.001 | US$3.176.515 | 114.772.957 DF |
| 749 |  Unicly CryptoPunks Collection UPUNK | US$0,08557 | -5,89% | -0,04% | US$21.392.241 | US$345.169 | 250.000.000 UPUNK |
| 750 |  BoringDAO BOR | US$189,00 | -21,49% | -40,76% | US$21.434.010 | US$9.980,85 | 113.406 BOR |
Tabel di atas menampilkan halaman 15 dari total 125 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.