Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Trias Token (new) TRIAS | US$8,06 | 0,90% | -22,84% | US$12.895.647 | US$4.284.800 | 1.600.000 TRIAS |
| 902 |  AnRKey X $ANRX | US$0,1318 | -5,16% | 13,13% | US$12.750.374 | US$812.865 | 96.729.404 $ANRX |
| 903 |  Plasma Finance PPAY | US$0,1040 | 13,05% | 23,79% | US$12.810.153 | US$549.356 | 123.116.295 PPAY |
| 904 |  Levolution LEVL | US$0,1161 | 2,48% | -3,46% | US$12.759.357 | US$38.449,29 | 109.856.255 LEVL |
| 905 |  TurtleCoin TRTL | US$0,0001158 | -7,85% | -8,95% | US$12.666.246 | US$451.848 | 109.414.481.359 TRTL |
| 906 |  PolySwarm NCT | US$0,008164 | 1,47% | 62,91% | US$12.625.092 | US$20.023,90 | 1.546.457.130 NCT |
| 907 |  Electra Protocol XEP | US$0,0007041 | -12,05% | -13,75% | US$12.583.501 | US$43.299,56 | 17.872.961.269 XEP |
| 908 |  BHPCoin BHP | US$0,6235 | 0,83% | 4,35% | US$12.581.432 | US$2.021.762 | 20.177.578 BHP |
| 909 |  Grid+ GRID | US$0,3203 | 2,26% | -0,13% | US$12.567.083 | US$42.521,71 | 39.236.491 GRID |
| 910 |  Olyseum OLY | US$0,01072 | -0,24% | 17,80% | US$12.553.238 | US$101.139 | 1.171.010.238 OLY |
| 911 |  K21 K21 | US$1,08 | -6,91% | -8,48% | US$12.435.851 | US$363.872 | 11.503.281 K21 |
| 912 |  Bitcoin 2 BTC2 | US$0,7174 | 22,20% | 26,14% | US$12.451.935 | US$518,38 | 17.356.434 BTC2 |
| 913 |  Kattana KTN | US$7,38 | -2,07% | 17,81% | US$12.488.683 | US$121.528 | 1.692.514 KTN |
| 914 |  Gulden NLG | US$0,02246 | 2,05% | 8,41% | US$12.386.066 | US$10.729,18 | 551.406.306 NLG |
| 915 |  Einsteinium EMC2 | US$0,05664 | -1,00% | 8,32% | US$12.571.778 | US$85.656,59 | 221.949.142 EMC2 |
| 916 |  ROOBEE ROOBEE | US$0,004886 | -4,70% | -2,65% | US$12.338.213 | US$888.743 | 2.525.064.776 ROOBEE |
| 917 |  Gameswap GSWAP | US$1,09 | 2,02% | -2,42% | US$12.213.834 | US$263.010 | 11.202.090 GSWAP |
| 918 |  Razor Network RAZOR | US$0,09425 | 2,17% | 49,74% | US$12.137.466 | US$1.243.755 | 128.780.446 RAZOR |
| 919 |  BioPassport Token BIOT | US$0,02337 | 1,08% | 11,60% | US$12.068.533 | US$425.381 | 516.482.722 BIOT |
| 920 |  Aeon AEON | US$0,7615 | -2,95% | -18,36% | US$12.055.982 | US$6.183,64 | 15.831.459 AEON |
| 921 |  Cobak Token CBK | US$4,29 | -1,56% | 3,66% | US$12.051.253 | US$12.090.206 | 2.808.660 CBK |
| 922 |  Vanilla Network VNLA | US$18,09 | -1,31% | -36,92% | US$11.970.654 | US$84.558,60 | 661.710 VNLA |
| 923 |  Everex EVX | US$0,5219 | 0,15% | -0,85% | US$11.847.482 | US$351.574 | 22.700.000 EVX |
| 924 |  CONTRACOIN CTCN | US$0,2724 | -5,48% | 111,20% | US$11.672.816 | US$177.359 | 42.851.556 CTCN |
| 925 |  Trias (old) TRY | US$0,007055 | 0,00% | 1,11% | US$11.531.071 | - | 1.634.502.615 TRY |
| 926 |  DigitalNote XDN | US$0,001465 | -25,12% | -40,61% | US$8.664.206 | US$11.717,44 | 5.914.557.744 XDN |
| 927 |  Blocknet BLOCK | US$1,44 | -1,11% | -3,35% | US$11.471.738 | US$5.309,11 | 7.993.252 BLOCK |
| 928 |  Pillar PLR | US$0,04421 | 1,31% | 11,99% | US$11.465.450 | US$227.484 | 259.348.201 PLR |
| 929 |  Monetha MTH | US$0,02862 | 5,51% | 5,70% | US$11.514.977 | US$543.402 | 402.400.000 MTH |
| 930 |  Decentr DEC | US$0,1421 | 3,55% | 28,73% | US$11.404.774 | US$486.898 | 80.268.580 DEC |
| 931 |  FOAM FOAM | US$0,03579 | -1,63% | -10,42% | US$11.331.447 | US$4.460,19 | 316.571.950 FOAM |
| 932 |  Metis METIS | US$16,25 | 1,85% | 49,48% | US$11.348.461 | US$1.025.891 | 698.411 METIS |
| 933 |  Corra.Finance CORA | US$7,51 | 0,06% | -23,92% | US$11.263.341 | - | 1.500.000 CORA |
| 934 |  YAM V3 YAM | US$0,9004 | 3,54% | 1,78% | US$11.287.011 | US$361.630 | 12.535.242 YAM |
| 935 |  Tachyon Protocol IPX | US$0,04195 | 6,20% | -13,33% | US$11.193.527 | US$440.351 | 266.858.531 IPX |
| 936 |  POA POA | US$0,03808 | -2,65% | -6,99% | US$11.086.531 | US$158.816 | 291.109.528 POA |
| 937 |  1irstcoin FST | US$0,3184 | -0,17% | -16,84% | US$11.140.372 | US$23.505,12 | 34.985.097 FST |
| 938 |  Smaugs NFT SMG | US$0,3197 | 10,73% | 81,48% | US$11.188.085 | US$2.740.013 | 35.000.000 SMG |
| 939 |  Float Protocol BANK | US$104,34 | -1,84% | -20,19% | US$11.121.771 | US$111.628 | 106.593 BANK |
| 940 |  BitForex Token BF | US$0,002582 | 0,21% | 1,42% | US$11.047.527 | US$234.139 | 4.278.125.919 BF |
| 941 |  NAOS Finance NAOS | US$1,24 | -9,96% | 20,29% | US$10.951.131 | US$2.514.368 | 8.804.863 NAOS |
| 942 |  Agrello DLT | US$0,1061 | 2,19% | -11,73% | US$10.900.618 | US$1.475.710 | 102.735.765 DLT |
| 943 |  MediShares MDS | US$0,008338 | 0,11% | 0,19% | US$10.922.997 | US$180.719 | 1.310.099.624 MDS |
| 944 |  Zap ZAP | US$0,04620 | -2,48% | -12,32% | US$10.910.990 | US$23.318,65 | 236.144.465 ZAP |
| 945 |  Cryptopay CPAY | US$0,1599 | 15,93% | 78,81% | US$10.931.126 | US$169,77 | 68.381.045 CPAY |
| 946 |  Viberate VIB | US$0,05566 | 6,29% | 10,69% | US$10.954.763 | US$2.232.635 | 196.825.000 VIB |
| 947 |  PLATINCOIN PLC | US$2,16 | 2,73% | -13,49% | US$10.816.218 | US$20.559,00 | 5.001.073 PLC |
| 948 |  IQeon IQN | US$2,01 | 2,78% | 2,03% | US$11.039.722 | US$657.519 | 5.491.860 IQN |
| 949 |  CyberMiles CMT | US$0,01347 | 0,17% | -9,94% | US$10.772.116 | US$1.256.895 | 800.000.000 CMT |
| 950 |  Diamond DMD | US$2,96 | 0,38% | -8,32% | US$10.732.112 | US$14.521,31 | 3.624.710 DMD |
Tabel di atas menampilkan halaman 19 dari total 125 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.