Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Chainge CHNG | US$0,1323 | -3,36% | 93,48% | US$6.931.736 | US$2.558.280 | 52.394.312 CHNG |
| 1102 |  THEKEY TKY | US$0,001020 | 11,41% | 0,04% | US$6.335.680 | US$425.964 | 6.210.789.109 TKY |
| 1103 |  OceanEx Token OCE | US$0,003869 | -1,09% | -5,21% | US$6.918.414 | US$47.466,37 | 1.788.038.022 OCE |
| 1104 |  WePower WPR | US$0,009900 | 3,29% | -6,56% | US$6.818.747 | US$53.874,00 | 688.788.616 WPR |
| 1105 |  Jobchain JOB | US$0,0008975 | -6,52% | 0,54% | US$6.783.086 | US$7.036,08 | 7.557.758.293 JOB |
| 1106 |  RING X PLATFORM RINGX | US$0,02400 | 3,72% | -24,11% | US$6.759.959 | US$416.730 | 281.624.009 RINGX |
| 1107 |  Virtue Poker VPP | US$0,4731 | -13,28% | -32,89% | US$6.862.588 | US$495.540 | 14.504.255 VPP |
| 1108 |  CWV Chain CWV | US$0,001913 | 0,74% | -5,96% | US$6.773.339 | US$10.077,73 | 3.540.912.311 CWV |
| 1109 |  Rune RUNE | US$347,38 | 0,79% | 97,32% | US$6.704.499 | US$657.845 | 19.300 RUNE |
| 1110 |  SENSO SENSO | US$0,5438 | -4,92% | -4,71% | US$6.657.133 | US$493.199 | 12.241.344 SENSO |
| 1111 |  Blank Wallet BLANK | US$0,3441 | -8,37% | -20,31% | US$6.674.080 | US$224.353 | 19.394.814 BLANK |
| 1112 |  Loser Coin LOWB | US$0,0001106 | 1,00% | 0,42% | US$6.665.993 | US$565.442 | 60.296.840.158 LOWB |
| 1113 |  Spiking SPIKE | US$0,01490 | -0,47% | -0,49% | US$6.597.302 | - | 442.894.598 SPIKE |
| 1114 |  Bonded Finance BOND | US$0,01714 | -4,72% | 29,68% | US$6.584.005 | US$163.087 | 384.149.391 BOND |
| 1115 |  BOScoin BOS | US$0,007569 | -31,21% | -33,58% | US$6.553.236 | US$43,81 | 865.842.501 BOS |
| 1116 |  Unistake UNISTAKE | US$0,03532 | 0,67% | -7,76% | US$6.466.907 | US$43.807,44 | 183.086.362 UNISTAKE |
| 1117 |  U Network UUU | US$0,0006439 | 0,64% | 4,05% | US$6.435.422 | US$149.157 | 9.994.600.000 UUU |
| 1118 |  Ares Protocol ARES | US$0,04145 | -0,48% | -8,26% | US$6.418.878 | US$808.826 | 154.870.076 ARES |
| 1119 |  Growth DeFi GRO | US$14,57 | -1,94% | 20,46% | US$6.418.502 | US$23.107,81 | 440.413 GRO |
| 1120 |  YUSRA YUSRA | US$0,1597 | 0,06% | -10,67% | US$6.387.669 | US$16.028,33 | 40.000.000 YUSRA |
| 1121 |  Genaro Network GNX | US$0,02334 | -2,49% | -5,33% | US$6.388.559 | US$3.016.177 | 273.721.061 GNX |
| 1122 |  Idena IDNA | US$0,1329 | -8,32% | 6,88% | US$6.344.942 | US$225.131 | 47.743.555 IDNA |
| 1123 |  Coldstack CLS | US$4,20 | 11,17% | 104,74% | US$6.322.305 | US$946.429 | 1.504.975 CLS |
| 1124 |  Rupiah Token IDRT | US$0,00006922 | 0,03% | -0,52% | US$6.318.378 | US$488.685 | 91.274.146.176 IDRT |
| 1125 |  SuperLauncher LAUNCH | US$1,49 | 6,29% | 56,25% | US$6.309.352 | US$711.260 | 4.224.628 LAUNCH |
| 1126 |  Monavale MONA | US$724,96 | 10,61% | 30,54% | US$6.305.571 | US$267.488 | 8.698 MONA |
| 1127 |  Zynecoin ZYN | US$0,2831 | -11,77% | -10,94% | US$6.266.521 | US$88.757,02 | 22.138.879 ZYN |
| 1128 |  Leverj Gluon L2 | US$0,02114 | 17,58% | 9,89% | US$6.288.599 | US$9.641,77 | 297.481.894 L2 |
| 1129 |  Hakka.Finance HAKKA | US$0,02008 | -2,37% | -3,58% | US$6.295.488 | US$169.954 | 313.543.889 HAKKA |
| 1130 |  Era Swap ES | US$0,006283 | -0,84% | -6,89% | US$6.265.484 | US$48.777,17 | 997.282.758 ES |
| 1131 |  Origo OGO | US$0,01417 | 0,23% | -2,27% | US$6.240.722 | US$3.084.277 | 440.516.789 OGO |
| 1132 |  Verso VSO | US$0,1351 | -8,39% | 43,06% | US$6.189.937 | US$209.213 | 45.824.242 VSO |
| 1133 |  OST OST | US$0,008071 | -2,19% | -9,01% | US$6.153.773 | US$63.783,53 | 762.469.095 OST |
| 1134 |  Vexanium VEX | US$0,008377 | 2,47% | -4,42% | US$6.145.570 | US$207.770 | 733.642.279 VEX |
| 1135 |  Kcash KCASH | US$0,01379 | -2,75% | -11,98% | US$6.144.428 | US$493.199 | 445.499.083 KCASH |
| 1136 |  AAX Token AAB | US$0,8160 | -0,39% | 0,32% | US$6.119.766 | US$35.725,07 | 7.500.005 AAB |
| 1137 |  Standard Protocol STND | US$0,4544 | -2,18% | 8,50% | US$6.101.400 | US$190.571 | 13.427.324 STND |
| 1138 |  CRD Network CRD | US$0,006079 | 0,06% | 0,19% | US$6.078.751 | - | 1.000.000.000 CRD |
| 1139 |  Splyt SHOPX | US$0,2112 | -18,85% | -16,31% | US$6.059.693 | US$658.983 | 28.695.751 SHOPX |
| 1140 |  Props Token PROPS | US$0,01652 | 3,90% | -13,45% | US$6.051.659 | US$481.388 | 366.256.225 PROPS |
| 1141 |  Public Index Network PIN | US$0,04014 | -7,39% | -34,43% | US$6.116.099 | US$27.465,39 | 152.351.008 PIN |
| 1142 |  SmartMesh SMT | US$0,004483 | -0,44% | -1,38% | US$6.009.926 | US$135.382 | 1.340.519.343 SMT |
| 1143 |  Feathercoin FTC | US$0,02539 | -2,07% | -2,91% | US$6.006.245 | US$2.513,24 | 236.600.238 FTC |
| 1144 |  Etho Protocol ETHO | US$0,1035 | -3,53% | -32,74% | US$5.871.563 | US$281.121 | 56.744.389 ETHO |
| 1145 |  PlotX PLOT | US$0,08885 | 0,17% | 6,18% | US$5.892.534 | US$197.923 | 66.318.562 PLOT |
| 1146 |  Beowulf BWF | US$0,005859 | -0,16% | -1,03% | US$5.858.972 | - | 1.000.000.099 BWF |
| 1147 |  Lendingblock LND | US$0,007420 | -0,01% | -29,62% | US$5.840.621 | US$116,64 | 787.162.769 LND |
| 1148 |  BLink BLINK | US$0,03159 | 13,08% | -5,14% | US$5.823.901 | US$169.449 | 184.346.459 BLINK |
| 1149 |  DOS Network DOS | US$0,04283 | 6,73% | 6,31% | US$5.822.739 | US$111.020 | 135.939.017 DOS |
| 1150 |  Eauric EAURIC | US$0,2096 | -1,50% | -6,31% | US$5.710.539 | US$562.599 | 27.240.513 EAURIC |
Tabel di atas menampilkan halaman 23 dari total 125 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.