Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Monero Classic XMC | US$0,4103 | 2,06% | 11,50% | US$7.868.968 | US$29.981,74 | 19.176.436 XMC |
| 1052 |  BOLT BOLT | US$0,007979 | 2,24% | -16,13% | US$7.909.032 | US$99.655,42 | 991.283.100 BOLT |
| 1053 |  MoonSwap MOON | US$0,2974 | 0,48% | -0,80% | US$7.814.923 | US$116.022 | 26.278.137 MOON |
| 1054 |  Innovation Blockchain Payment IBP | US$0,04150 | -8,76% | -35,29% | US$7.802.579 | US$63.473,88 | 188.009.206 IBP |
| 1055 |  CONUN CON | US$0,002664 | 8,25% | -20,33% | US$7.717.568 | US$521.718 | 2.897.405.859 CON |
| 1056 |  LuaSwap LUA | US$0,07145 | 2,85% | -9,30% | US$7.796.342 | US$250.199 | 109.115.556 LUA |
| 1057 |  BlockBank BBANK | US$0,2050 | -0,23% | -17,45% | US$7.947.457 | US$348.820 | 38.767.298 BBANK |
| 1058 |  OneLedger OLT | US$0,01694 | 3,33% | 45,55% | US$7.698.682 | US$406.936 | 454.443.188 OLT |
| 1059 |  Cloudbric CLBK | US$0,01170 | -14,39% | -25,70% | US$7.134.289 | US$281.206 | 609.684.017 CLBK |
| 1060 |  WebDollar WEBD | US$0,0005686 | -1,72% | -17,15% | US$7.707.147 | US$161.973 | 13.553.811.371 WEBD |
| 1061 |  Valor Token VALOR | US$0,3816 | 0,59% | -13,14% | US$7.646.675 | US$407.226 | 20.036.000 VALOR |
| 1062 |  Spore SPORE | US$0,000000000187 | -12,52% | -37,64% | US$7.644.235 | US$113.158 | 40.821.504.693.318.904 SPORE |
| 1063 |  OG Fan Token OG | US$6,00 | 0,69% | 1,85% | US$7.641.286 | US$4.486.839 | 1.274.535 OG |
| 1064 |  PolkaBridge PBR | US$0,2250 | -5,13% | 61,80% | US$7.646.853 | US$799.256 | 33.992.101 PBR |
| 1065 |  TrustVerse TRV | US$0,01497 | -0,57% | -12,95% | US$7.616.620 | US$190.478 | 508.784.134 TRV |
| 1066 |  Bibox Token BIX | US$0,08843 | -4,22% | 2,41% | US$7.554.332 | US$1.999.046 | 85.430.525 BIX |
| 1067 |  Duck DAO (DLP Duck Token) DUCK | US$0,2434 | 0,01% | 14,38% | US$7.622.963 | US$122.230 | 31.319.195 DUCK |
| 1068 |  Xend Finance XEND | US$0,3803 | -7,56% | -4,29% | US$7.538.703 | US$3.184.625 | 19.822.691 XEND |
| 1069 |  EXMO Coin EXM | US$0,07006 | 0,70% | -0,17% | US$7.522.812 | US$123.634 | 107.375.446 EXM |
| 1070 |  Credits CS | US$0,03346 | 3,31% | 1,02% | US$7.476.837 | US$154.296 | 223.456.423 CS |
| 1071 |  Lanceria LANC | US$0,02862 | -5,66% | -25,34% | US$7.456.838 | US$400.543 | 260.544.327 LANC |
| 1072 |  FortKnoxster FKX | US$0,04973 | 3,58% | -8,15% | US$7.413.821 | US$105.642 | 149.077.343 FKX |
| 1073 |  HitChain HIT | US$0,0001218 | -2,49% | -1,76% | US$7.481.749 | US$146.154 | 61.440.000.000 HIT |
| 1074 |  Lightning Bitcoin LBTC | US$1,93 | 0,24% | -6,31% | US$7.434.999 | US$216.482 | 3.860.808 LBTC |
| 1075 |  Beyond Finance BYN | US$0,8509 | 3,18% | -30,36% | US$7.435.972 | US$493.469 | 8.738.761 BYN |
| 1076 |  Mogul Productions STARS | US$0,02393 | -10,07% | 19,09% | US$7.339.607 | US$291.277 | 306.657.541 STARS |
| 1077 |  Offshift XFT | US$1,89 | -5,52% | 10,03% | US$7.039.361 | US$141.914 | 3.715.000 XFT |
| 1078 |  Airbloc ABL | US$0,02888 | -1,23% | -11,41% | US$7.289.349 | US$14.781,78 | 252.376.419 ABL |
| 1079 |  Ruff RUFF | US$0,007432 | -1,84% | 6,62% | US$7.286.920 | US$471.685 | 980.500.000 RUFF |
| 1080 |  Mist MIST | US$0,1284 | 4,94% | 0,43% | US$7.237.525 | US$3.913.494 | 56.357.088 MIST |
| 1081 |  SpaceChain SPC | US$0,02353 | -1,01% | -9,75% | US$7.254.742 | US$107.587 | 308.312.242 SPC |
| 1082 |  SIRIN LABS Token SRN | US$0,01472 | -2,29% | 3,44% | US$7.239.150 | US$682.219 | 491.820.906 SRN |
| 1083 |  PumaPay PMA | US$0,0002324 | -0,17% | 3,11% | US$7.204.361 | US$640.980 | 30.996.432.231 PMA |
| 1084 |  Kalata KALA | US$0,4799 | -10,25% | 73,68% | US$7.198.797 | US$629.473 | 15.000.000 KALA |
| 1085 |  Eminer EM | US$0,004918 | -0,17% | -11,53% | US$7.153.408 | US$497.121 | 1.454.500.099 EM |
| 1086 |  TronEuropeRewardCoin TERC | US$0,02746 | 11,76% | 10,85% | US$7.179.744 | - | 261.489.198 TERC |
| 1087 |  Nestree EGG | US$0,004119 | -0,10% | -22,47% | US$7.129.059 | US$318.530 | 1.730.880.474 EGG |
| 1088 |  INT INT | US$0,01586 | -3,11% | -12,90% | US$7.128.430 | US$1.790.094 | 449.560.377 INT |
| 1089 |  DATA DTA | US$0,0006222 | 0,35% | -14,41% | US$7.155.669 | US$189.378 | 11.500.000.000 DTA |
| 1090 |  Blocery BLY | US$0,03004 | -6,22% | -15,36% | US$7.035.334 | US$1.314.357 | 234.205.556 BLY |
| 1091 |  ReapChain REAP | US$0,1010 | -4,47% | -6,97% | US$7.123.322 | US$264.621 | 70.500.000 REAP |
| 1092 |  Effect.AI EFX | US$0,02811 | -4,77% | 3,51% | US$7.089.167 | US$221.047 | 252.168.527 EFX |
| 1093 |  ClinTex CTi CTI | US$0,06176 | -2,32% | -15,22% | US$7.068.257 | US$340.006 | 114.445.175 CTI |
| 1094 |  Myriad XMY | US$0,003912 | 0,01% | -0,81% | US$7.023.575 | US$2.129,25 | 1.795.601.750 XMY |
| 1095 |  Hedget HGET | US$4,00 | 0,17% | -2,50% | US$7.013.865 | US$256.729 | 1.751.448 HGET |
| 1096 |  Nyzo NYZO | US$0,5806 | -5,96% | 48,38% | US$6.919.968 | US$131.517 | 11.919.651 NYZO |
| 1097 |  ROCKI ROCKI | US$0,8662 | -1,96% | 6,55% | US$6.979.190 | US$1.112.244 | 8.057.237 ROCKI |
| 1098 |  Viacoin VIA | US$0,3003 | -4,07% | -19,15% | US$6.958.736 | US$98.277,40 | 23.174.755 VIA |
| 1099 |  QunQun QUN | US$0,009546 | -0,11% | -0,51% | US$6.966.657 | - | 729.777.775 QUN |
| 1100 |  ProximaX XPX | US$0,001133 | -9,75% | -13,09% | US$6.910.769 | US$143.365 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 22 dari total 125 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.