Data Historis Harga Kripto 29/08/2021
Daftar harga kripto yang direkam pada tanggal 29/08/2021, mencakup 6.215 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MahaDAO MAHA | US$3,66 | 0,00% | 6,14% | US$9.020.961 | US$1.053.821 | 2.461.704 MAHA |
| 1002 |  Mobius MOBI | US$0,01679 | -6,83% | -13,29% | US$9.012.880 | US$48.259,65 | 536.913.014 MOBI |
| 1003 |  SwftCoin SWFTC | US$0,002257 | -1,00% | -9,71% | US$9.037.439 | US$3.891.774 | 4.004.999.999 SWFTC |
| 1004 |  SolFarm TULIP | US$10,98 | -7,97% | -14,01% | US$8.950.774 | US$961.978 | 815.206 TULIP |
| 1005 |  Origin Dollar OUSD | US$0,9972 | -0,11% | -0,53% | US$8.977.793 | US$748.965 | 9.002.927 OUSD |
| 1006 |  ZBG Token ZT | US$0,03384 | -0,23% | -10,30% | US$8.898.415 | US$191.681 | 262.958.277 ZT |
| 1007 |  StakeCubeCoin SCC | US$1,07 | -0,65% | -6,79% | US$8.913.525 | US$25.255,52 | 8.338.947 SCC |
| 1008 |  CBC.network CBC | US$0,05803 | 1,44% | 0,78% | US$9.044.174 | US$44.618,23 | 155.864.701 CBC |
| 1009 |  Kambria KAT | US$0,004030 | 1,92% | -6,02% | US$8.814.040 | US$145.278 | 2.187.206.123 KAT |
| 1010 |  HTMLCOIN HTML | US$0,0001667 | 3,35% | 1,43% | US$8.846.958 | US$5.650,91 | 53.067.332.240 HTML |
| 1011 |  Oddz ODDZ | US$0,3358 | 9,01% | -5,80% | US$8.872.756 | US$644.232 | 26.425.713 ODDZ |
| 1012 |  Hiveterminal Token HVN | US$0,01768 | -9,95% | 28,24% | US$8.840.358 | US$84.607,09 | 500.000.000 HVN |
| 1013 |  Maple MPL | US$13,68 | -6,99% | -14,56% | US$8.835.673 | US$551.415 | 645.931 MPL |
| 1014 |  ExNetwork Token EXNT | US$0,1400 | -6,89% | -6,89% | US$8.828.329 | - | 63.050.105 EXNT |
| 1015 |  AGA Token AGA | US$0,9438 | 10,58% | 16,95% | US$8.817.692 | US$33.709,74 | 9.342.983 AGA |
| 1016 |  Wagerr WGR | US$0,04049 | -1,22% | 2,47% | US$8.776.198 | US$22.488,45 | 216.761.204 WGR |
| 1017 |  DeFi Yield Protocol DYP | US$0,7077 | 10,08% | 0,97% | US$8.688.401 | US$1.384.192 | 12.277.522 DYP |
| 1018 |  NFT NFT | US$0,2404 | 10,66% | 39,96% | US$8.863.205 | US$70.520,09 | 36.863.404 NFT |
| 1019 |  Odyssey OCN | US$0,001083 | -1,77% | -4,19% | US$8.664.318 | US$592.043 | 8.000.000.000 OCN |
| 1020 |  Noku NOKU | US$0,2768 | -0,56% | 2,28% | US$8.656.086 | - | 31.271.504 NOKU |
| 1021 |  Cyclone Protocol CYC | US$627,82 | -5,28% | -10,93% | US$8.609.418 | US$437.546 | 13.713 CYC |
| 1022 |  Unido EP UDO | US$0,2388 | -11,33% | -0,17% | US$8.625.501 | US$489.855 | 36.121.741 UDO |
| 1023 |  Venus DOT vDOT | US$0,5184 | -1,07% | -7,29% | US$8.631.415 | - | 16.649.243 vDOT |
| 1024 |  Equalizer EQZ | US$0,4388 | -2,72% | -25,85% | US$8.622.924 | US$445.235 | 19.650.000 EQZ |
| 1025 |  PowerTrade Fuel PTF | US$0,3695 | 0,83% | -8,43% | US$8.612.743 | US$149.410 | 23.311.586 PTF |
| 1026 |  smARTOFGIVING AOG | US$0,1158 | -0,05% | 5,17% | US$8.540.366 | US$42.837,56 | 73.780.484 AOG |
| 1027 |  Plian PI | US$0,01005 | -2,84% | -14,04% | US$8.556.170 | US$82.770,17 | 851.536.710 PI |
| 1028 |  Smart MFG MFG | US$0,02793 | 5,31% | 67,26% | US$8.520.982 | US$29.009,88 | 305.091.151 MFG |
| 1029 |  Breezecoin BRZE | US$0,04699 | 5,01% | 7,42% | US$8.457.395 | US$38.984,50 | 180.000.000 BRZE |
| 1030 |  LOCGame LOCG | US$0,2410 | 5,24% | -18,07% | US$8.510.713 | US$1.913.181 | 35.318.871 LOCG |
| 1031 |  ACENT ACE | US$0,08871 | -4,16% | -25,33% | US$8.506.958 | US$4.664.603 | 95.900.323 ACE |
| 1032 |  Abyss ABYSS | US$0,03701 | 0,04% | 0,75% | US$8.462.105 | US$223.547 | 228.664.903 ABYSS |
| 1033 |  Realio Network RIO | US$1,30 | -1,73% | -11,09% | US$8.509.697 | US$323.901 | 6.568.515 RIO |
| 1034 |  OctoFi OCTO | US$10,68 | -0,83% | -12,64% | US$8.515.476 | US$67.257,92 | 797.623 OCTO |
| 1035 |  Monolith TKN | US$0,2544 | -2,52% | -2,24% | US$8.447.373 | US$3.374,14 | 33.209.551 TKN |
| 1036 |  StackOs STACK | US$0,03351 | -7,04% | -16,90% | US$8.287.903 | US$88.141,42 | 247.291.169 STACK |
| 1037 |  Benchmark Protocol MARK | US$1,37 | -0,15% | 3,79% | US$8.326.859 | US$15.110,35 | 6.058.906 MARK |
| 1038 |  Peony PNY | US$0,3773 | 5,24% | -25,50% | US$8.239.804 | US$20.270,93 | 21.838.969 PNY |
| 1039 |  Lamden TAU | US$0,05768 | -0,49% | -0,88% | US$8.203.528 | US$63.127,42 | 142.215.728 TAU |
| 1040 |  Dexlab DXL | US$0,1556 | -7,44% | 5,20% | US$8.174.575 | US$233.225 | 52.526.786 DXL |
| 1041 |  LinkEye LET | US$0,009480 | 2,23% | 1,71% | US$8.152.372 | US$669.934 | 859.999.000 LET |
| 1042 |  Caspian CSP | US$0,01818 | -3,84% | 9,56% | US$8.162.652 | US$7.436,60 | 449.036.296 CSP |
| 1043 |  TenUp TUP | US$0,2990 | 11,92% | -19,02% | US$8.139.257 | US$44.402,39 | 27.223.572 TUP |
| 1044 |  Kira Network KEX | US$0,6470 | -4,28% | -1,58% | US$8.107.643 | US$572.810 | 12.532.083 KEX |
| 1045 |  Whiteheart WHITE | US$904,57 | -2,27% | -2,82% | US$8.039.807 | US$54.042,02 | 8.888 WHITE |
| 1046 |  Project WITH WIKEN | US$0,009379 | 5,48% | -11,39% | US$8.001.016 | US$790.002 | 853.061.998 WIKEN |
| 1047 |  IoT Chain ITC | US$0,09097 | 0,01% | 1,34% | US$7.933.970 | US$669.082 | 87.214.657 ITC |
| 1048 |  Geeq GEEQ | US$0,7734 | -9,69% | 10,12% | US$7.925.603 | US$229.333 | 10.247.222 GEEQ |
| 1049 |  Bithao BHAO | US$0,1463 | -26,47% | -24,26% | US$7.921.645 | US$2.705.628 | 54.162.201 BHAO |
| 1050 |  Starname IOV | US$0,08239 | -0,19% | -22,20% | US$7.896.768 | - | 95.851.666 IOV |
Tabel di atas menampilkan halaman 21 dari total 125 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.